Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2026

Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3301OpenVision OpenVision VISIONUS$0,000028500,00%-0,72%US$28.497-1.000.000.000 VISION
3302Denison Mines Tokenized Stock (Ondo) Denison Mines Tokenized Stock (Ondo) DNNonUS$3,470,01%7,61%US$28.473-8.202 DNNon
3303Baby Baby BABYUS$0,00000003000-0,51%-5,30%US$28.099-981.257.019.640 BABY
3304First Trust Global Commodity Tokenized Fund (Ondo) First Trust Global Commodity Tokenized Fund (Ondo) FTGConUS$29,350,01%-1,07%US$28.028-955 FTGCon
3305Decubate Decubate DCBUS$0,000073582,69%2,92%US$27.963US$0,3400380.028.488 DCB
3306Umbrella Network Umbrella Network UMBUS$0,000095410,00%-3,10%US$27.953-292.962.636 UMB
3307Eden Eden EDENUS$0,0021090,65%-5,48%US$27.907US$3,9813.232.627 EDEN
3308Game of Memes Game of Memes GOMEUS$0,00004246-0,14%-2,46%US$27.647-651.128.339 GOME
3309Southern Copper Tokenized Stock (Ondo) Southern Copper Tokenized Stock (Ondo) SCCOonUS$193,11-0,10%6,45%US$27.485US$733.608142 SCCOon
3310Archivas Archivas RCHVUS$0,0000274610,07%1,21%US$27.464US$115,961.000.000.000 RCHV
3311ZeroLend ZeroLend ZEROUS$0,00000050000,00%-0,01%US$27.401-54.868.247.451 ZERO
3312COGI COGI COGIUS$0,00044189,82%7,41%US$27.208US$234,0361.587.047 COGI
3313EquityPay EquityPay EQPAYUS$0,0047440,13%0,04%US$27.081-5.708.534 EQPAY
3314Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$13,800,02%6,43%US$27.048-1.961 UECon
3315AbbVie Tokenized Stock (Ondo) AbbVie Tokenized Stock (Ondo) ABBVonUS$219,350,17%-0,40%US$26.999US$1.074.510123 ABBVon
3316Wall St. Bull Wall St. Bull WBULLUS$0,0000270010,58%3,51%US$27.003US$191,851.000.000.000 WBULL
3317NBX NBX BYNUS$0,0030340,34%7,54%US$26.894US$53.220,838.863.175 BYN
3318Baby BNB Baby BNB BABYBNBUS$0,000048364,12%4,05%US$26.830US$472,97554.838.710 BABYBNB
3319PHASMA PHASMA PHASMAUS$0,000001090-0,09%1,70%US$26.798US$9,9824.669.800.000 PHASMA
3320ZENZO ZENZO ZNZUS$0,00090170,00%0,00%US$26.750-29.667.006 ZNZ
3321Catcoin (catcoin.io) Catcoin (catcoin.io) CATCOINUS$0,000026670,00%-16,92%US$26.673-1.000.000.000 CATCOIN
3322Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000030155,18%-5,31%US$26.463-877.796.156 TREEINCAT
3323Solzilla Solzilla SOLZILLA-0,52%1,56%US$26.371-641.180.240.641.250 SOLZILLA
3324Philosoraptor Philosoraptor RAPTORUS$0,00002704-6,04%-0,40%US$26.325US$3.188,04973.407.926 RAPTOR
3325RealGOAT RealGOAT RGOAT--1,34%-2,82%US$26.262-21.000.000.000.000 RGOAT
3326Wet Ass Pussy Wet Ass Pussy WAPUS$0,000026110,00%-2,39%US$26.110-1.000.000.000 WAP
3327Let that sink in Let that sink in SINKUS$0,000034300,00%2,98%US$26.098-760.917.268 SINK
3328SAFE DEAL SAFE DEAL SFDUS$0,00067570,00%0,00%US$25.953-38.408.294 SFD
3329Alpha Arena Alpha Arena ARENAUS$0,00002620-8,71%-26,37%US$25.936-989.922.249 ARENA
3330KILL BIG BEAUTIFUL BILL KILL BIG BEAUTIFUL BILL KBBBUS$0,00002579-0,04%-4,83%US$25.795-999.998.669 KBBB
3331Moonveil Moonveil MOREUS$0,00008000-17,74%35,08%US$25.204US$31.151,74315.044.500 MORE
3332CATAMOTO CATAMOTO CATAUS$0,00000132012,37%5,30%US$25.605US$24,7919.377.666.710 CATA
3333BurgerCities BurgerCities BURGERUS$0,00059427,63%5,37%US$25.573-43.035.832 BURGER
3334Cros Cros CROSUS$0,00002548-0,01%-0,02%US$25.482-1.000.000.000 CROS
3335Digimon Digimon DIGIMONUS$0,000025481,13%4,01%US$25.472-999.644.818 DIGIMON
3336TROY TROY TROYUS$0,000002520-0,01%-0,02%US$25.163US$0,180010.000.000.000 TROY
3337Flavia Is Online Flavia Is Online FLAVIAUS$0,000024892,32%-7,85%US$24.895-999.999.631 FLAVIA
3338AIntivirus AIntivirus AINTIUS$0,00026903,65%-5,86%US$24.790-92.144.606 AINTI
3339Eat, Trade, Fart Eat, Trade, Fart ETFUS$0,000024720,00%1,09%US$24.722-999.977.119 ETF
3340Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$16,640,21%3,07%US$24.754US$704.7081.487 CPNGon
3341Smart Layer Network Smart Layer Network SLNUS$0,00056340,00%5,15%US$24.696-43.832.885 SLN
3342Metaverser Metaverser MTVTUS$0,000147512,71%8,86%US$24.649-167.113.236 MTVT
3343Taker Taker TAKERUS$0,0001442-17,18%-69,08%US$24.512US$7.826,00170.000.000 TAKER
3344US Brent Oil Fund Tokenized Stock (Ondo) US Brent Oil Fund Tokenized Stock (Ondo) BNOonUS$50,450,01%-9,92%US$24.379-483 BNOon
3345xHashtag AI xHashtag AI XTAGUS$0,0003677-0,87%-4,64%US$24.329US$48,0466.169.002 XTAG
3346Reddio Reddio RDOUS$0,00000885017,76%-1,83%US$24.304-2.746.402.394 RDO
3347Playbux Playbux PBUXUS$0,0000614721,62%-2,46%US$24.243-394.380.620 PBUX
3348Eggdog Eggdog EGGUS$0,000025540,44%0,15%US$24.145US$2,25945.334.730 EGG
3349Etarn Etarn ETANUS$0,00028443,39%-2,82%US$23.939US$76.732,0384.178.362 ETAN
3350Evan Evan EVANUS$0,000023907,68%-2,70%US$23.900US$73.122,03999.823.336 EVAN

Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.

67/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2026 - Halaman 67 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan