Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AssetMantle MNTL | US$0,00002574 | -0,21% | 8,09% | US$59.419 | - | 2.308.548.579 MNTL |
| 3102 |  Gravity Finance GFI | US$0,0001686 | 1,91% | -1,26% | US$59.395 | - | 352.267.212 GFI |
| 3103 |  Nyan Heroes NYAN | US$0,0005871 | 7,09% | 4,80% | US$59.320 | US$1.019,52 | 101.045.769 NYAN |
| 3104 |  Defina Finance FINA | US$0,0006054 | 0,77% | 0,31% | US$59.152 | US$139,10 | 97.712.962 FINA |
| 3105 |  Etherland ELAND | US$0,001529 | 6,44% | 7,88% | US$59.125 | - | 38.676.985 ELAND |
| 3106 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | 0,92% | US$59.052 | - | 886.102.835.021 GOAT |
| 3107 |  WATCoin WAT | US$0,000004580 | 2,04% | -0,57% | US$59.085 | US$18.618,54 | 12.889.090.910 WAT |
| 3108 |  Boochie by Matt Furie BOOCHIE | - | -1,64% | -12,49% | US$58.573 | - | 420.690.000.000.000 BOOCHIE |
| 3109 |  Elixir Games ELIX | US$0,0002373 | 1,03% | -6,90% | US$58.355 | - | 245.925.877 ELIX |
| 3110 |  Gold GOLD | US$0,003544 | 0,58% | -5,20% | US$58.248 | - | 16.434.584 GOLD |
| 3111 |  markkacy KACY | US$0,00005803 | 0,92% | 5,08% | US$58.033 | US$96.214,28 | 999.997.046 KACY |
| 3112 |  HumainWeb3 DOME | US$0,000003040 | 10,12% | 8,14% | US$57.846 | US$92.726,34 | 18.998.841.067 DOME |
| 3113 |  Andy on SOL ANDY | US$0,00006109 | 0,01% | -2,26% | US$57.805 | US$48,81 | 946.220.014 ANDY |
| 3114 |  NFTrade NFTD | US$0,001764 | 0,00% | -0,46% | US$57.742 | - | 32.741.175 NFTD |
| 3115 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,33 | 0,02% | 4,12% | US$57.730 | - | 1.634 FIGRon |
| 3116 |  Onigiri ONI | US$0,0000001400 | 0,52% | -0,27% | US$57.682 | - | 407.983.099.999 ONI |
| 3117 |  MAX MAX | US$0,00005749 | -3,63% | -8,47% | US$57.485 | US$635,43 | 999.840.477 MAX |
| 3118 |  VEMP VEMP | US$0,0001144 | 0,88% | 2,07% | US$57.218 | US$94,59 | 499.996.486 VEMP |
| 3119 |  StakeCubeCoin SCC | US$0,003411 | -0,87% | -2,48% | US$57.174 | US$115,94 | 16.763.539 SCC |
| 3120 |  Mambo MAMBO | US$0,00000006000 | -1,89% | -4,10% | US$57.063 | - | 1.000.000.000.000 MAMBO |
| 3121 |  Colony CLY | US$0,0005054 | 1,68% | -5,14% | US$56.974 | - | 112.737.627 CLY |
| 3122 |  Aster Dog ADOG | US$0,00006070 | 16,12% | 14,09% | US$56.748 | US$868,31 | 934.908.796 ADOG |
| 3123 |  Qubit QBIT | US$0,00005712 | -83,87% | -85,37% | US$56.696 | US$29.628,93 | 992.500.000 QBIT |
| 3124 |  Baby Bonk BABYBONK | - | 12,65% | 9,55% | US$56.316 | US$186,77 | 261.762.563.140.101.920 BABYBONK |
| 3125 |  XRPayNet XRPAYNET | US$0,00001001 | 0,29% | 28,27% | US$56.164 | US$192,27 | 5.613.529.404 XRPAYNET |
| 3126 |  Coral Finance CORL | US$0,0002414 | -2,98% | -18,04% | US$56.084 | US$2.494,41 | 232.360.000 CORL |
| 3127 |  TRUST AI TRT | US$0,01458 | -3,32% | 20,63% | US$55.398 | US$360,73 | 3.800.000 TRT |
| 3128 |  FaraLand FARA | US$0,002413 | 12,66% | 12,34% | US$55.335 | - | 22.928.676 FARA |
| 3129 |  Sato The Dog SATO | US$0,0000001300 | 3,95% | -8,81% | US$55.170 | US$194,91 | 420.690.000.000 SATO |
| 3130 |  Opium OPIUM | US$0,01325 | 0,65% | -4,18% | US$55.146 | US$21,77 | 4.161.204 OPIUM |
| 3131 |  Vulpe Finance VULPEFI | US$0,0008150 | 0,00% | 4,18% | US$55.118 | - | 67.629.255 VULPEFI |
| 3132 |  Sapo Concho CONCHO | US$0,00005491 | 1,55% | -1,41% | US$54.883 | - | 999.495.524 CONCHO |
| 3133 |  ForTube FOR | US$0,00006897 | 5,86% | 4,46% | US$54.828 | - | 795.000.000 FOR |
| 3134 |  GhibliCZ Ghibli | US$0,00006363 | 8,59% | 3,21% | US$54.447 | - | 855.667.283 Ghibli |
| 3135 |  Wizardia WZRD | US$0,0003856 | -2,43% | -10,00% | US$54.031 | US$11.184,44 | 140.139.397 WZRD |
| 3136 |  Mint Club V1 MINT | US$0,0000001300 | 15,29% | 15,15% | US$53.997 | - | 414.982.516.640 MINT |
| 3137 |  Baby BitCoin BABYBTC | US$0,00005384 | -0,50% | -1,99% | US$53.835 | - | 999.989.596 BABYBTC |
| 3138 |  CatDog CATDOG | US$0,0000005300 | 1,87% | -1,48% | US$53.458 | - | 100.000.000.000 CATDOG |
| 3139 |  Dfyn Network DFYN | US$0,0003085 | 0,64% | -0,96% | US$53.018 | - | 171.878.615 DFYN |
| 3140 |  BOTIFY BOTIFY | US$0,00005270 | 3,18% | 1,52% | US$52.676 | US$271,18 | 999.629.645 BOTIFY |
| 3141 |  Dark Frontiers DARK | US$0,0003037 | -2,53% | -30,74% | US$52.572 | US$41.649,53 | 173.109.555 DARK |
| 3142 |  Mist MIST | US$0,0009318 | 11,69% | 9,90% | US$52.514 | US$469,84 | 56.357.088 MIST |
| 3143 |  AgriDex AGRI | US$0,0001846 | 11,74% | 14,43% | US$52.417 | US$1.202,65 | 284.000.000 AGRI |
| 3144 |  Belong LONG | US$0,0007336 | -3,16% | -21,01% | US$52.064 | US$5.741,51 | 70.966.666 LONG |
| 3145 |  New BitShares NBS | US$0,00001997 | 0,00% | -6,15% | US$52.069 | - | 2.607.670.560 NBS |
| 3146 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3147 |  KIKICat KIKI | US$0,00005204 | -2,93% | -5,01% | US$52.035 | - | 999.987.629 KIKI |
| 3148 |  Micro GPT $MICRO | US$0,00006943 | -12,01% | -17,57% | US$52.035 | - | 749.486.183 $MICRO |
| 3149 |  Uranus (SOL) ANUS | US$0,000006330 | -10,00% | -17,00% | US$51.597 | - | 8.154.420.496 ANUS |
| 3150 |  PERL.eco PERL | US$0,0001049 | 1,94% | -4,85% | US$51.502 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.