Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Powsche POWSCHE | US$0,001004 | 0,21% | -10,38% | US$95.382 | - | 95.049.634 POWSCHE |
| 2952 |  HoDooi.com HOD | US$0,0001922 | 8,62% | 22,10% | US$94.543 | US$1.484,10 | 491.857.217 HOD |
| 2953 |  Hypr HYPR | US$0,0001352 | 0,51% | -5,69% | US$94.630 | - | 700.000.000 HYPR |
| 2954 |  Bestcoin BEST | US$0,000001410 | -16,61% | -13,87% | US$94.520 | - | 67.249.637.518 BEST |
| 2955 |  LET HIM COOK COOK | US$0,00009333 | 1,03% | 2,16% | US$93.224 | - | 998.888.632 COOK |
| 2956 |  BOPPY BOPPY | - | 18,13% | 2,41% | US$93.097 | - | 420.690.000.000.000 BOPPY |
| 2957 |  SparkPoint SRK | US$0,000007140 | -2,90% | -7,28% | US$92.920 | - | 13.007.597.452 SRK |
| 2958 |  Wing Finance WING | US$0,01366 | 2,43% | -21,14% | US$92.716 | US$4.343,51 | 6.786.830 WING |
| 2959 |  PowerPool CVP | US$0,002046 | -0,33% | -5,97% | US$92.512 | - | 45.222.001 CVP |
| 2960 |  Circuits of Value COVAL | US$0,00005160 | 8,99% | -13,37% | US$92.104 | - | 1.784.838.484 COVAL |
| 2961 |  Assisterr AI ASRR | US$0,006273 | -4,26% | -3,48% | US$91.718 | US$7.445,99 | 14.620.000 ASRR |
| 2962 |  Nibbles NIBBLES | US$0,0000006500 | 0,00% | -16,69% | US$91.684 | - | 142.000.000.000 NIBBLES |
| 2963 |  Shiryo SHIRYO | - | -5,41% | -6,35% | US$91.438 | US$24,68 | 981.850.000.000.000.000 SHIRYO |
| 2964 |  Azbit AZ | US$0,000001300 | 4,90% | 2,03% | US$90.891 | - | 69.750.302.117 AZ |
| 2965 |  Goldcoin GLC | US$0,002080 | -0,10% | -21,49% | US$90.873 | US$6,14 | 43.681.422 GLC |
| 2966 |  Startup STARTUP | US$0,00009171 | -1,64% | -15,56% | US$90.804 | - | 990.123.199 STARTUP |
| 2967 |  Broak on Base BROAK | US$0,0001488 | -2,48% | -9,40% | US$92.013 | US$55.697,62 | 618.540.783 BROAK |
| 2968 |  Bitune TUNE | US$0,002775 | 1,89% | -6,06% | US$86.872 | US$889,80 | 31.301.449 TUNE |
| 2969 |  Netvrk NETVR | US$0,0009066 | -0,34% | -10,69% | US$90.242 | - | 99.534.865 NETVR |
| 2970 |  AgentLayer AGENT | US$0,00009727 | 3,63% | 12,42% | US$89.963 | - | 924.839.992 AGENT |
| 2971 |  Scotty Beam SCOTTY | US$0,0001945 | 4,89% | 0,98% | US$89.605 | US$941,96 | 460.665.809 SCOTTY |
| 2972 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,06 | -0,05% | 0,81% | US$89.512 | US$604.016 | 1.902 MRNAon |
| 2973 |  EAGLEBUILDER E | US$0,00008918 | 2,05% | -3,44% | US$89.185 | - | 1.000.000.000 E |
| 2974 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,21 | 0,04% | -1,77% | US$89.122 | US$84.274,81 | 1.022 NEEon |
| 2975 |  ZKFair ZKF | US$0,000008590 | -1,15% | -11,35% | US$85.881 | US$56.206,70 | 10.000.000.000 ZKF |
| 2976 |  dog with apple in mouth APPLE | US$0,00008884 | 0,39% | -10,51% | US$88.835 | US$82.688,49 | 999.979.085 APPLE |
| 2977 |  Unite UNITE | US$0,00001928 | -3,22% | -6,26% | US$88.635 | US$40.264,22 | 4.597.395.975 UNITE |
| 2978 |  littlemanyu MANYU | US$0,00008730 | -0,76% | -2,59% | US$87.241 | - | 999.317.907 MANYU |
| 2979 |  GALAXIS Token GALAXIS | US$0,00002361 | 0,00% | 2,01% | US$87.208 | - | 3.693.648.072 GALAXIS |
| 2980 |  Ford Motor Tokenized Stock (Ondo) Fon | US$17,87 | 0,67% | 17,58% | US$86.821 | US$911.503 | 4.857 Fon |
| 2981 |  X World Games XWG | US$0,00002539 | -6,92% | -14,06% | US$86.796 | - | 3.418.397.436 XWG |
| 2982 |  Yala YALA | US$0,0002960 | -0,86% | -28,95% | US$86.428 | US$12.048,39 | 291.981.660 YALA |
| 2983 |  DOGWIFHOOD WIF | US$0,00008615 | 5,92% | 1,51% | US$86.055 | - | 998.920.173 WIF |
| 2984 |  Lou LOU | US$0,00008576 | 0,00% | -10,19% | US$85.758 | - | 999.947.666 LOU |
| 2985 |  Redbrick BRIC | US$0,0003645 | 0,71% | 8,78% | US$85.691 | US$35.684,99 | 235.108.500 BRIC |
| 2986 |  Chuck CHUCK | US$0,00009766 | -0,51% | -4,87% | US$85.691 | US$62.125,74 | 877.399.618 CHUCK |
| 2987 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$423,88 | 0,35% | -2,95% | US$85.189 | US$760.341 | 201 ISRGon |
| 2988 |  HOPPY (hoppysol.com) HOPPY | US$0,00008417 | -33,88% | 0,00% | US$83.907 | US$36.579,76 | 996.891.583 HOPPY |
| 2989 |  BIG BIG | US$0,00008588 | -2,28% | 1,16% | US$85.881 | US$51.822,29 | 1.000.000.000 BIG |
| 2990 |  Zelwin ZLW | US$0,001166 | 0,28% | -1,25% | US$84.315 | US$12.525,66 | 72.331.834 ZLW |
| 2991 |  Alanyaspor Fan Token ALA | US$0,03633 | 0,02% | -8,02% | US$83.551 | US$286,69 | 2.299.849 ALA |
| 2992 |  Strong STRONG | US$0,6040 | 0,27% | -2,87% | US$83.518 | - | 138.269 STRONG |
| 2993 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001043 | 0,00% | -0,65% | US$83.433 | - | 79.974.090 VIBE |
| 2994 |  rocky ROCKY | US$0,00008338 | -0,71% | 2,35% | US$83.384 | - | 1.000.000.000 ROCKY |
| 2995 |  DexCheck AI DCK | US$0,0001223 | 1,72% | -24,27% | US$82.949 | US$13.194,21 | 678.215.649 DCK |
| 2996 |  ARSe Digital ARSE | US$0,0006750 | 1,30% | 1,69% | US$82.848 | - | 122.731.869 ARSE |
| 2997 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008282 | 3,91% | -0,36% | US$82.806 | - | 999.874.290 LAUNCHCOIN |
| 2998 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 12,81% | 12,58% | US$82.386 | - | 3.572.880.055.132 GINUX |
| 2999 |  DSLA Protocol DSLA | US$0,00001500 | -0,20% | -5,70% | US$82.360 | - | 5.491.802.966 DSLA |
| 3000 |  Shieldeum SDM | US$0,0001847 | -0,54% | -12,78% | US$81.916 | US$450,36 | 443.405.022 SDM |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.