Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Looby By Stephen Bliss LOOBY | US$0,0001129 | -3,29% | -17,75% | US$107.595 | - | 952.947.266 LOOBY |
| 2902 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,93 | 0,26% | 4,05% | US$107.274 | US$771.028 | 27.290 PLUGon |
| 2903 |  Fluminense FC Fan Token FLU | US$0,03064 | 0,00% | -6,55% | US$107.140 | - | 3.496.462 FLU |
| 2904 |  Hedget HGET | US$0,06116 | 0,11% | 12,93% | US$107.116 | US$48.584,15 | 1.751.448 HGET |
| 2905 |  Coinye West COINYE | US$0,0001335 | 0,66% | -6,17% | US$106.950 | - | 801.244.726 COINYE |
| 2906 |  The First Youtube Cat PAJAMAS | US$0,0001089 | 0,97% | 0,91% | US$106.680 | - | 979.915.057 PAJAMAS |
| 2907 |  Bitcoin Base BTC | US$0,005079 | -0,16% | -6,71% | US$106.206 | US$98,07 | 20.911.183 BTC |
| 2908 |  Aster Inu ASTERINU | US$0,0001071 | 12,48% | -5,53% | US$105.978 | US$1.348,09 | 989.999.900 ASTERINU |
| 2909 |  Tea-Fi TEA | US$0,002118 | -12,94% | 3,19% | US$105.928 | US$5.389,14 | 50.010.000 TEA |
| 2910 |  Helmet.insure HELMET | US$0,002445 | 11,31% | 7,96% | US$105.753 | - | 43.246.591 HELMET |
| 2911 |  Koala AI KOKO | US$0,00000001000 | 2,16% | -11,14% | US$104.712 | - | 9.110.383.747.597 KOKO |
| 2912 |  Niftyx Protocol SHROOM | US$0,002034 | 1,17% | -6,46% | US$104.542 | - | 51.386.058 SHROOM |
| 2913 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2914 |  APYSwap APYS | US$0,005715 | -1,40% | 5,83% | US$103.967 | US$1.029,14 | 18.191.036 APYS |
| 2915 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001042 | -1,20% | -5,69% | US$103.882 | - | 996.682.770 TRUST |
| 2916 |  Pandu Pandas PANDU | US$0,000001030 | -10,72% | -17,35% | US$103.316 | US$9.080,76 | 99.999.377.352 PANDU |
| 2917 |  BeFi Labs BEFI | US$0,001328 | -2,58% | 25,54% | US$103.141 | US$3.962,96 | 77.644.648 BEFI |
| 2918 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$76,31 | 0,01% | 23,24% | US$103.225 | - | 1.353 SEDGon |
| 2919 |  Crystal Palace Fan Token CPFC | US$0,03115 | -0,20% | -9,48% | US$103.147 | US$54.311,75 | 3.311.101 CPFC |
| 2920 |  Gifto GFT | US$0,00004600 | 4,64% | -18,00% | US$102.963 | - | 2.238.551.373 GFT |
| 2921 |  Skillful AI SKAI | US$0,0001848 | -11,04% | -15,65% | US$102.355 | - | 553.902.651 SKAI |
| 2922 |  Step® STEP | US$0,0001042 | 11,99% | 6,74% | US$102.253 | - | 981.505.923 STEP |
| 2923 |  Sharpe AI SAI | US$0,0009121 | -0,18% | -3,38% | US$101.997 | US$113.883 | 111.821.649 SAI |
| 2924 |  Acquire.Fi ACQ | US$0,0007687 | 85,68% | -5,00% | US$101.801 | US$3.890,81 | 132.429.668 ACQ |
| 2925 |  Vestate VES | US$0,0007070 | 0,13% | 0,40% | US$101.589 | US$10.002,22 | 143.700.000 VES |
| 2926 |  HUND HUND | US$0,0002537 | 0,69% | -38,80% | US$101.446 | US$88.487,89 | 399.925.269 HUND |
| 2927 |  Alliance Fan Token ALL | US$0,03290 | -3,78% | -15,38% | US$101.191 | - | 3.076.011 ALL |
| 2928 |  Graphite Network @G | US$0,009827 | -2,63% | -4,47% | US$101.095 | - | 10.287.764 @G |
| 2929 |  YAY Network YAY | US$0,0001469 | 1,12% | 1,27% | US$101.033 | US$191,93 | 687.746.250 YAY |
| 2930 |  APED APED | US$0,1036 | 0,57% | -0,90% | US$100.924 | - | 974.493 APED |
| 2931 |  MOSS AI MOSS | US$0,0001106 | 0,16% | 14,80% | US$100.539 | US$78.111,48 | 908.723.727 MOSS |
| 2932 |  SOLVE SOLVE | US$0,0001432 | 0,54% | -9,23% | US$100.221 | - | 700.125.013 SOLVE |
| 2933 |  HotKeySwap HOTKEY | US$0,001058 | 1,20% | -4,35% | US$100.209 | - | 94.701.733 HOTKEY |
| 2934 |  LF LF | US$0,00003345 | 0,94% | -12,41% | US$99.823 | US$101.371 | 2.983.986.830 LF |
| 2935 |  TABOO TOKEN TABOO | US$0,00001016 | 1,33% | -0,56% | US$99.429 | - | 9.782.678.080 TABOO |
| 2936 |  Venus Reward Token VRT | US$0,000004510 | 8,87% | 5,77% | US$99.159 | - | 21.999.981.080 VRT |
| 2937 |  LAMBO LAMBO | US$0,000009870 | 0,00% | -13,56% | US$98.704 | - | 10.000.000.000 LAMBO |
| 2938 |  Zeus (truezeuscoin.com) ZEUS | - | -0,23% | -10,00% | US$98.593 | - | 420.690.000.000.000 ZEUS |
| 2939 |  BitCone CONE | US$0,0000001700 | 0,43% | 1,21% | US$98.307 | - | 562.112.217.518 CONE |
| 2940 |  Wall Street Games (old) WSG | - | 10,43% | 7,71% | US$97.827 | US$2,23 | 940.535.285.546.399 WSG |
| 2941 |  Ginnan The Cat GINNAN | US$0,00000001000 | 4,71% | -4,10% | US$97.736 | - | 6.899.998.362.189 GINNAN |
| 2942 |  Mind AI MA | US$0,0002501 | -3,77% | -16,36% | US$97.652 | US$1.718,99 | 390.383.333 MA |
| 2943 |  Milady Wif Hat LADYF | US$0,0000003900 | 0,00% | -3,21% | US$97.507 | - | 249.992.567.766 LADYF |
| 2944 |  Q Protocol QGOV | US$0,0003364 | 0,00% | -2,43% | US$96.794 | - | 287.727.659 QGOV |
| 2945 |  Talent Protocol TALENT | US$0,0004410 | -0,62% | -8,17% | US$96.723 | US$115,83 | 219.347.456 TALENT |
| 2946 |  The Game Company GMRT | US$0,0002737 | -1,40% | -8,76% | US$96.721 | US$807,90 | 353.345.130 GMRT |
| 2947 |  Pesto the Baby King Penguin PESTO | US$0,00009657 | -0,41% | -2,14% | US$96.568 | - | 1.000.000.000 PESTO |
| 2948 |  Real Sociedad Fan Token RSO | US$0,04690 | 0,02% | -12,70% | US$96.246 | - | 2.052.157 RSO |
| 2949 |  Eliza (ai16zeliza) ELIZA | US$0,00009996 | 1,83% | -6,33% | US$96.065 | - | 961.051.957 ELIZA |
| 2950 |  X X | US$0,0000001000 | 3,34% | 1,59% | US$95.728 | - | 938.568.182.354 X |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.