Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Speedy SPEEDY | US$0,0001658 | -1,42% | -12,22% | US$165.843 | - | 1.000.000.000 SPEEDY |
| 2702 |  MoltID MOLTID | US$0,0001653 | -7,05% | -2,22% | US$165.314 | - | 1.000.000.000 MOLTID |
| 2703 |  DEXGame DXGM | US$0,0002612 | 14,07% | 28,59% | US$165.308 | US$1.822,09 | 632.959.612 DXGM |
| 2704 |  Lemmy The Bat LBAI | US$0,000002370 | -5,83% | 39,05% | US$163.389 | US$93.651,20 | 69.000.000.000 LBAI |
| 2705 |  Baby Neiro BNB BABYNEIRO | - | 8,30% | 12,06% | US$164.967 | US$2.356,66 | 420.000.000.000.000.000 BABYNEIRO |
| 2706 |  BendDAO BEND | US$0,00004012 | 1,47% | 3,30% | US$164.723 | - | 4.105.651.130 BEND |
| 2707 |  Triadmarkets TRIAD | US$0,0007747 | 1,18% | 6,38% | US$164.114 | US$156,09 | 211.855.973 TRIAD |
| 2708 |  PLANET PLANET | US$0,0000001900 | 5,09% | -8,71% | US$163.648 | US$304,93 | 851.450.000.000 PLANET |
| 2709 |  Urolithin A URO | US$0,0001637 | -0,25% | -8,39% | US$163.514 | - | 999.104.419 URO |
| 2710 |  GameSwift GSWIFT | US$0,0004521 | -3,02% | -17,48% | US$163.098 | - | 360.769.188 GSWIFT |
| 2711 |  UniLend UFT | US$0,001774 | -1,46% | -2,25% | US$162.639 | - | 91.668.971 UFT |
| 2712 |  Ÿ YAI | US$0,001787 | 0,00% | -6,07% | US$162.626 | - | 91.000.000 YAI |
| 2713 |  BBS Network BBS | US$0,002323 | 0,65% | -3,41% | US$162.517 | US$352,87 | 69.950.730 BBS |
| 2714 |  RAT Escape RAT | US$0,0001625 | -0,01% | 6,83% | US$162.446 | - | 999.935.116 RAT |
| 2715 |  SAITAMA INU SAITAMA | US$0,0001848 | 1,98% | -8,70% | US$162.216 | - | 877.691.270 SAITAMA |
| 2716 |  Coconut Chicken CCC | US$0,00001732 | -0,94% | -74,57% | US$161.770 | - | 9.339.544.772 CCC |
| 2717 |  Ariva ARV | US$0,000002230 | 6,01% | -0,74% | US$161.746 | - | 72.553.169.190 ARV |
| 2718 |  Tranche Finance SLICE | US$0,008081 | -0,61% | -4,63% | US$161.624 | - | 20.000.000 SLICE |
| 2719 |  Metaverse Face MEFA | US$0,00001697 | 3,70% | 0,49% | US$161.497 | - | 9.515.523.108 MEFA |
| 2720 |  SEED SEED | US$0,0004537 | -2,30% | -0,12% | US$161.424 | US$676,64 | 355.821.572 SEED |
| 2721 |  FCK925 FCK925 | US$0,0001612 | 3,00% | -0,67% | US$161.169 | - | 999.992.431 FCK925 |
| 2722 |  Pixelverse PIXFI | US$0,00004157 | 1,83% | -4,80% | US$160.828 | US$734,76 | 3.868.391.443 PIXFI |
| 2723 |  EXPERT_MONEY EXPERT | US$0,0002199 | 3,88% | -2,17% | US$160.556 | US$81.209,98 | 729.986.114 EXPERT |
| 2724 |  Ibiza Final Boss BOSS | US$0,0001717 | 5,19% | -3,66% | US$159.760 | US$187,48 | 930.271.427 BOSS |
| 2725 |  DOSE DOSE | US$0,0001863 | 4,97% | 2,23% | US$159.023 | - | 853.702.151 DOSE |
| 2726 |  Memes AI MemesAI | US$0,0001587 | -0,62% | -6,96% | US$158.705 | US$73.845,70 | 999.971.049 MemesAI |
| 2727 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2728 |  Vasco da Gama Fan Token VASCO | US$0,03267 | 2,12% | -0,73% | US$158.154 | US$5,44 | 4.841.194 VASCO |
| 2729 |  Riser RIS | US$0,0006331 | 1,28% | -27,31% | US$158.274 | US$1.497,16 | 250.000.000 RIS |
| 2730 |  NFT Art Finance NFTART | - | 9,64% | 11,00% | US$157.620 | - | 25.282.174.668.987.600 NFTART |
| 2731 |  Marie Rose MARIE | US$0,0003745 | 8,70% | -7,00% | US$157.527 | US$20.788,09 | 420.690.000 MARIE |
| 2732 |  Muse MUSE | US$0,3089 | -1,41% | 1,26% | US$157.070 | US$571,16 | 508.554 MUSE |
| 2733 |  PoSciDonDAO SCI | US$0,04393 | -12,26% | -21,60% | US$156.681 | US$66.834,77 | 3.566.673 SCI |
| 2734 |  Peezy 0x69 PEEZY | US$0,0000005100 | -11,29% | -24,78% | US$155.262 | US$4.467,79 | 305.650.329.936 PEEZY |
| 2735 |  Dolos The Bully BULLY | US$0,0001615 | 2,33% | -12,43% | US$155.089 | US$75.492,12 | 960.552.281 BULLY |
| 2736 |  Tokoin TOKO | US$0,00008279 | 47,57% | 46,53% | US$154.898 | - | 1.870.917.323 TOKO |
| 2737 |  RCADE RCADE | US$0,00001865 | 6,65% | -5,33% | US$154.782 | US$414,23 | 8.299.741.140 RCADE |
| 2738 |  Busy DAO BUSY | US$0,001245 | -3,18% | -6,09% | US$155.684 | US$1.352,88 | 125.000.000 BUSY |
| 2739 |  Beats on Base BEATS | US$0,0002378 | 5,80% | -4,51% | US$153.314 | US$1.755,36 | 644.790.918 BEATS |
| 2740 |  Wolf Safe Poor People WSPP | - | 5,21% | -29,49% | US$153.075 | US$255,41 | 13.504.000.000.000.000 WSPP |
| 2741 |  Position Exchange POSI | US$0,001668 | 3,83% | 5,93% | US$152.914 | US$865,94 | 91.680.957 POSI |
| 2742 |  ADAPad ADAPAD | US$0,001299 | 9,32% | 0,05% | US$152.835 | US$278,49 | 117.642.373 ADAPAD |
| 2743 |  TON Cat TCAT | US$0,0002498 | 4,37% | 5,64% | US$152.758 | - | 611.462.265 TCAT |
| 2744 |  Eliza (elizawakesup) ELIZA | US$0,0001528 | -13,73% | -22,36% | US$152.739 | US$11.214,10 | 999.902.871 ELIZA |
| 2745 |  Bombie BOMB | US$0,00001684 | -0,32% | -5,27% | US$151.576 | US$67.506,82 | 9.000.000.000 BOMB |
| 2746 |  Ithaca Protocol ITHACA | US$0,001899 | -2,45% | -21,85% | US$151.545 | US$55.480,56 | 79.786.095 ITHACA |
| 2747 |  XYRO XYRO | US$0,0002839 | -3,18% | 8,42% | US$150.416 | US$1.049,18 | 529.783.353 XYRO |
| 2748 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,59 | 0,03% | 3,30% | US$150.496 | - | 5.087 GLXYon |
| 2749 |  Bitcoin Virtual Machine BVM | US$0,006061 | 0,26% | -6,13% | US$150.425 | - | 24.818.920 BVM |
| 2750 |  Nabox NABOX | US$0,0000007200 | 3,36% | 2,45% | US$149.903 | US$36,93 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.