Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GOMBLE GM | US$0,0004946 | 63,99% | 20,74% | US$149.083 | US$5.439,18 | 301.433.304 GM |
| 2752 |  Leeds United Fan Token LUFC | US$0,02948 | 0,25% | -9,78% | US$148.862 | US$61,36 | 5.049.759 LUFC |
| 2753 |  yieldwatch WATCH | US$0,007560 | 11,72% | 8,88% | US$148.740 | US$113,82 | 19.675.544 WATCH |
| 2754 |  Courage The Dog CCDOG | US$0,0001479 | 10,90% | 60,94% | US$147.880 | US$111.260 | 1.000.000.000 CCDOG |
| 2755 |  Aurigami PLY | US$0,00003595 | 0,00% | -0,01% | US$148.353 | - | 4.126.763.136 PLY |
| 2756 |  FU Coin FU | US$0,0000007600 | 10,45% | 7,19% | US$148.191 | - | 194.529.579.979 FU |
| 2757 |  RTX Tokenized Stock (Ondo) RTXon | US$179,79 | -0,12% | 1,58% | US$147.629 | US$768.345 | 821 RTXon |
| 2758 |  Large Language Model LLM | US$0,0001478 | 0,66% | -1,39% | US$147.770 | US$18.388,80 | 999.997.360 LLM |
| 2759 |  Wizard Gang WIZARD | US$0,0001493 | 1,89% | -11,24% | US$149.248 | US$70.636,08 | 999.795.478 WIZARD |
| 2760 |  K9 Finance KNINE | US$0,0000003700 | 0,51% | -1,54% | US$147.404 | US$3.830,78 | 402.272.229.062 KNINE |
| 2761 |  Seagate Tokenized Stock (Ondo) STXon | US$864,77 | -1,68% | 5,55% | US$146.448 | US$752.598 | 169 STXon |
| 2762 |  Aipocalypto AIPO | US$0,001054 | -0,67% | 16,27% | US$147.094 | US$15.624,93 | 139.500.000 AIPO |
| 2763 |  Andy BSC ANDY | - | 15,82% | 2,01% | US$147.130 | US$566,95 | 100.000.000.000.000 ANDY |
| 2764 |  Strawberry In Bloom BERRY | US$0,0003489 | -12,55% | -14,60% | US$146.771 | US$30.130,29 | 420.683.816 BERRY |
| 2765 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | -0,07% | 1,39% | US$146.636 | - | 41.309 GRABon |
| 2766 |  Kasta KASTA | US$0,0001913 | -1,43% | 11,16% | US$146.436 | - | 765.441.073 KASTA |
| 2767 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2768 |  LokiCoin LOKI | US$0,001462 | -5,55% | -22,81% | US$146.184 | US$1.585,77 | 100.000.000 LOKI |
| 2769 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$318,20 | 0,11% | 3,32% | US$146.042 | US$1.085.475 | 459 LRCXon |
| 2770 |  Gondola GONDOLA | US$0,0000003600 | 3,68% | -2,26% | US$145.469 | - | 408.528.955.310 GONDOLA |
| 2771 |  Pillar PLR | US$0,0005592 | 0,39% | -1,39% | US$145.030 | US$12,65 | 259.348.201 PLR |
| 2772 |  GensoKishi Metaverse MV | US$0,0003668 | -1,17% | -5,38% | US$144.922 | US$7.981,41 | 395.086.610 MV |
| 2773 |  Gekko AI GEKKO | US$0,0001453 | 77,64% | 54,87% | US$145.340 | US$89.586,69 | 1.000.000.000 GEKKO |
| 2774 |  HarryPotterObamaPacMan8Inu XRP | US$0,001772 | 0,33% | -5,71% | US$144.579 | - | 81.597.517 XRP |
| 2775 |  Kaizen Finance KZEN | US$0,0003366 | 1,38% | 0,80% | US$144.316 | US$22.292,31 | 428.755.594 KZEN |
| 2776 |  Nura Labs NURA | US$0,00001438 | 0,30% | -4,84% | US$143.835 | US$32.820,72 | 10.000.000.000 NURA |
| 2777 |  BabySwap BABY | US$0,0002294 | 9,35% | 7,35% | US$142.412 | US$1.842,09 | 620.895.960 BABY |
| 2778 |  Empty Set Dollar ESD | US$0,0003195 | 0,65% | -3,41% | US$142.486 | US$1,53 | 446.012.145 ESD |
| 2779 |  Glitch GLCH | US$0,001795 | 0,00% | -0,70% | US$142.342 | - | 79.282.952 GLCH |
| 2780 |  Basis Cash BAC | US$0,002603 | 0,11% | 1,21% | US$142.075 | US$262,41 | 54.575.145 BAC |
| 2781 |  Digital Reserve Currency DRC | US$0,0001420 | 1,25% | 9,05% | US$141.991 | US$49,82 | 1.000.000.000 DRC |
| 2782 |  Holy coin HOLY | US$0,0001415 | -36,66% | 403,78% | US$141.527 | - | 999.959.950 HOLY |
| 2783 |  RefundYourSOL RYS | US$0,0001435 | 2,85% | -45,04% | US$141.265 | US$699,72 | 984.625.096 RYS |
| 2784 |  Utopia UTOPIA | US$0,0001543 | 9,33% | 3,44% | US$141.401 | US$760.524 | 916.418.163 UTOPIA |
| 2785 |  Gorilla GORILLA | US$0,0001404 | 14,65% | -5,02% | US$140.386 | US$26.112,05 | 1.000.000.000 GORILLA |
| 2786 |  Ertha ERTHA | US$0,00007017 | 5,36% | 23,24% | US$140.345 | US$90,84 | 2.000.000.000 ERTHA |
| 2787 |  Pockemy PKM | US$0,0001377 | -40,17% | 456,36% | US$137.712 | US$18.199,54 | 999.943.061 PKM |
| 2788 |  Musk It MUSKIT | US$0,0001394 | -0,37% | -2,40% | US$139.392 | US$81.651,21 | 1.000.000.000 MUSKIT |
| 2789 |  Bloktopia BLOK | US$0,000005620 | 4,80% | -17,19% | US$139.370 | - | 24.792.088.581 BLOK |
| 2790 |  LightLink LL | US$0,001708 | -0,37% | -44,46% | US$139.458 | US$77.836,90 | 81.670.180 LL |
| 2791 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$961,35 | -0,15% | -7,74% | US$138.887 | US$641.537 | 144 GEVon |
| 2792 |  AME Chain AME | US$0,0002775 | 1,15% | 0,92% | US$138.744 | US$64.122,23 | 500.000.000 AME |
| 2793 |  BiCity AI Projects BICITY | US$0,00003271 | 0,30% | -6,84% | US$138.787 | US$1.267,06 | 4.242.398.276 BICITY |
| 2794 |  Dust Protocol DUST | US$0,007223 | 0,72% | -3,51% | US$138.272 | - | 19.143.962 DUST |
| 2795 |  Morphware XMW | US$0,0001672 | 0,59% | -5,87% | US$137.681 | US$69.591,74 | 823.702.984 XMW |
| 2796 |  Crust Network CRU | US$0,009730 | 3,55% | -4,86% | US$137.566 | US$9.909,97 | 14.138.569 CRU |
| 2797 |  Blockchain Brawlers BRWL | US$0,0001374 | 86,08% | 73,39% | US$137.351 | - | 1.000.000.000 BRWL |
| 2798 |  The Dons DONS | US$0,00001686 | 10,93% | 5,75% | US$137.381 | - | 8.150.000.000 DONS |
| 2799 |  Agent Virtual Machine AVM | US$0,002589 | -0,08% | -4,22% | US$137.349 | - | 53.045.488 AVM |
| 2800 |  Lunar LNR | US$0,001859 | 11,64% | 8,68% | US$137.235 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.