Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BNBXBT BNBXBT | US$0,0001371 | -18,84% | -74,31% | US$137.086 | US$534.671 | 1.000.000.000 BNBXBT |
| 2802 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001595 | 0,98% | -0,41% | US$136.986 | - | 858.719.638 HAWKTUAH |
| 2803 |  Roost Coin ROOST | US$0,0001458 | -0,66% | 1,00% | US$136.601 | - | 937.143.771 ROOST |
| 2804 |  Stobox Token STBU | US$0,0009097 | -5,27% | -22,35% | US$136.447 | US$1.625,33 | 150.000.000 STBU |
| 2805 |  PAWS PAWS | US$0,000002570 | 2,56% | -31,03% | US$136.167 | US$128.294 | 53.051.951.039 PAWS |
| 2806 |  Hasbulla's Cat BARSIK | US$0,0001361 | 9,10% | 5,06% | US$136.052 | US$70.603,85 | 999.787.340 BARSIK |
| 2807 |  Carlo CARLO | US$0,0001466 | 0,31% | -17,79% | US$135.866 | - | 926.931.816 CARLO |
| 2808 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | 0,00% | US$135.829 | - | 292.607 XBC |
| 2809 |  Tigres Fan Token TIGRES | US$0,02809 | -3,04% | -6,01% | US$135.240 | - | 4.814.259 TIGRES |
| 2810 |  Dino Tycoon TYCOON | US$0,0006161 | -13,01% | -68,57% | US$134.813 | US$118.145 | 218.825.336 TYCOON |
| 2811 |  Janet JANET | US$0,0001345 | 3,44% | 2,28% | US$134.470 | US$407,60 | 1.000.000.000 JANET |
| 2812 |  Stream SZN STRSZN | US$0,0001338 | -4,42% | -24,20% | US$133.811 | - | 1.000.000.000 STRSZN |
| 2813 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001342 | 2,31% | -72,32% | US$134.148 | US$58.702,61 | 1.000.000.000 恶俗企鹅 |
| 2814 |  BSCS BSCS | US$0,0004942 | 0,55% | 0,33% | US$133.422 | US$535,98 | 269.957.374 BSCS |
| 2815 |  Ethernity CLOUD ECLD | US$0,0002894 | 2,75% | 0,75% | US$132.982 | - | 459.467.749 ECLD |
| 2816 |  Gremly $GREMLY | - | -4,73% | 1,12% | US$132.719 | US$1.018,38 | 411.654.038.659.005 $GREMLY |
| 2817 |  DinoLFG DINO | US$0,0004241 | -0,34% | -7,01% | US$132.706 | US$182,40 | 312.948.493 DINO |
| 2818 |  Neiro (neiro.lol) NEIRO | US$0,0001323 | 0,01% | -2,99% | US$132.339 | US$27.256,88 | 999.999.969 NEIRO |
| 2819 |  Sator SAO | US$0,002407 | 19,00% | 28,17% | US$132.169 | US$3.046,03 | 54.913.292 SAO |
| 2820 |  BHO Network BHO | US$0,00003253 | 3,59% | 0,16% | US$131.436 | - | 4.040.989.355 BHO |
| 2821 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1126 | 14,26% | 9,71% | US$130.980 | - | 1.163.730 PETS |
| 2822 |  Just A Shitcoin SHITCOIN | US$0,0001308 | -4,29% | -10,36% | US$130.776 | - | 1.000.000.000 SHITCOIN |
| 2823 |  StormX STMX | US$0,00001056 | -9,56% | 31,60% | US$130.434 | - | 12.352.503.856 STMX |
| 2824 |  Oggy Inu (BSC) OGGY | - | 23,46% | 21,36% | US$129.099 | - | 108.125.205.623.924.992 OGGY |
| 2825 |  WOOF WOOF | US$0,000007210 | 1,22% | -7,36% | US$128.999 | - | 17.902.999.424 WOOF |
| 2826 |  Silly Dragon SILLY | US$0,0001290 | -5,12% | 34,60% | US$128.955 | - | 999.975.726 SILLY |
| 2827 |  Perry PERRY | US$0,0001289 | 9,93% | 8,79% | US$128.915 | US$0,07000 | 1.000.000.000 PERRY |
| 2828 |  STARS STARS | US$0,000003060 | 4,04% | -8,40% | US$128.600 | US$1.600,37 | 42.069.696.969 STARS |
| 2829 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,73 | 0,01% | 13,89% | US$128.209 | - | 74.187 AMCon |
| 2830 |  MotaCoin MOTA | US$0,002212 | 45,21% | 44,23% | US$127.857 | US$918,27 | 57.792.468 MOTA |
| 2831 |  Bitcoin Standard Hashrate Token BTCST | US$0,01043 | 8,15% | 11,20% | US$127.241 | - | 12.201.401 BTCST |
| 2832 |  PulsePad PLSPAD | US$0,0007660 | 1,67% | 17,44% | US$126.940 | US$954,09 | 165.717.873 PLSPAD |
| 2833 |  The Root Network ROOT | US$0,00003264 | -8,84% | 15,37% | US$126.388 | US$17.088,53 | 3.872.651.753 ROOT |
| 2834 |  Global DePIN Chain DEEPSEEK | US$0,0001569 | 0,00% | -2,38% | US$123.912 | US$140.418 | 790.000.000 DEEPSEEK |
| 2835 |  Memhash MEMHASH | US$0,0001495 | 5,73% | -0,15% | US$126.123 | - | 843.392.248 MEMHASH |
| 2836 |  Kunci Coin KUNCI | US$0,0001022 | 8,24% | 9,03% | US$125.974 | - | 1.232.584.338 KUNCI |
| 2837 |  Fireverse FIR | US$0,0009211 | -0,03% | -1,99% | US$125.930 | US$45.684,19 | 136.710.000 FIR |
| 2838 |  OctonetAI OCTO | US$0,001278 | -1,78% | -5,56% | US$125.892 | US$79.870,66 | 98.500.000 OCTO |
| 2839 |  Baby Grok (babygrok.ai) BABYGROK | - | 4,43% | -2,51% | US$125.827 | US$2.116,07 | 240.702.953.479.895 BABYGROK |
| 2840 |  Ski Mask Cat SKICAT | US$0,0001266 | -0,33% | -9,39% | US$125.363 | US$77.929,78 | 990.154.868 SKICAT |
| 2841 |  SpookySwap BOO | US$0,01720 | -0,19% | 9,07% | US$124.871 | - | 7.259.210 BOO |
| 2842 |  TradeTide TTD | US$0,0008861 | 30,26% | -21,32% | US$121.832 | US$483.674 | 137.500.000 TTD |
| 2843 |  Ferro FER | US$0,0001327 | -0,21% | -4,15% | US$123.700 | US$366,70 | 932.530.341 FER |
| 2844 |  PEAKDEFI PEAK | US$0,00007431 | 8,21% | 7,34% | US$123.192 | US$62,46 | 1.657.740.019 PEAK |
| 2845 |  Medieval Empires MEE | US$0,0002208 | -3,13% | -10,61% | US$123.528 | US$242.872 | 559.411.443 MEE |
| 2846 |  Linear Finance LINA | US$0,00001234 | 0,24% | 0,07% | US$123.380 | US$3.451,53 | 9.996.646.261 LINA |
| 2847 |  DeFi Land DFL | US$0,00001722 | -0,51% | 0,17% | US$122.911 | - | 7.137.303.616 DFL |
| 2848 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,65 | 0,00% | -0,72% | US$122.818 | - | 8.998 BZon |
| 2849 |  SHISA SHISA | US$0,0001327 | 1,80% | -4,27% | US$122.515 | US$4.689,67 | 923.012.797 SHISA |
| 2850 |  Soyjak SOY | US$0,0001319 | -5,12% | -52,18% | US$122.172 | - | 926.557.989 SOY |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.