Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Masa MASA | US$0,00005742 | -5,39% | -8,92% | US$69.398 | US$5.523,21 | 1.208.586.393 MASA |
| 3052 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3053 |  CZ THE GOAT CZGOAT | US$0,00006927 | 11,76% | 12,85% | US$69.270 | US$14,23 | 1.000.000.000 CZGOAT |
| 3054 |  Dexlab XLAB | US$0,0000002000 | -3,62% | -4,76% | US$68.580 | US$126.717 | 351.666.666.667 XLAB |
| 3055 |  BNB Card BNB CARD | US$0,00006834 | 12,09% | 6,29% | US$68.341 | - | 1.000.000.000 BNB CARD |
| 3056 |  Self Chain SLF | US$0,0004067 | 0,21% | 2,11% | US$67.918 | US$56.769,22 | 167.000.000 SLF |
| 3057 |  Hiblocks HIBS | US$0,000006740 | 4,24% | -13,66% | US$67.987 | US$14.781,13 | 10.086.444.804 HIBS |
| 3058 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$47,26 | 0,45% | 3,90% | US$67.937 | - | 1.438 APLDon |
| 3059 |  EYWA EYWA | US$0,0006785 | 0,12% | -3,22% | US$67.788 | US$119.918 | 99.914.818 EYWA |
| 3060 |  Bubb BUBB | US$0,00006769 | 19,58% | -1,64% | US$67.688 | US$2.681,29 | 1.000.000.000 BUBB |
| 3061 |  CratD2C CRAT | US$0,002247 | 0,39% | -5,05% | US$67.400 | US$91.592,07 | 30.000.000 CRAT |
| 3062 |  Sugar Boy SUGAR | US$0,00006870 | -8,15% | -5,41% | US$67.075 | US$2.216,71 | 976.380.000 SUGAR |
| 3063 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$67.016 | - | 1.397.181.257 MPT |
| 3064 |  CryptoBlades SKILL | US$0,08401 | 12,16% | 9,84% | US$66.611 | - | 792.927 SKILL |
| 3065 |  UNI UNI | US$0,00006650 | 12,94% | -15,94% | US$66.503 | - | 1.000.000.000 UNI |
| 3066 |  DinoSwap DINO | US$0,0004277 | 0,00% | -2,21% | US$66.492 | - | 155.471.247 DINO |
| 3067 |  Astherus ASTHERUS | US$0,00006756 | 19,43% | -4,45% | US$66.150 | - | 979.065.333 ASTHERUS |
| 3068 |  WTF Opossum WTFO | US$0,00007783 | 6,63% | -2,88% | US$66.049 | US$2.980,75 | 848.645.098 WTFO |
| 3069 |  Spike SPIKE | US$0,0000001900 | 1,17% | -12,88% | US$65.699 | - | 341.766.769.444 SPIKE |
| 3070 |  AGIX AGX | US$0,0007092 | -1,62% | -3,78% | US$65.638 | - | 92.556.966 AGX |
| 3071 |  Biggie BIGGIE | - | -3,50% | 4,43% | US$64.684 | US$470,76 | 1.000.000.000.000.000 BIGGIE |
| 3072 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,48 | 0,01% | -3,45% | US$64.636 | - | 2.193 DBCon |
| 3073 |  KOBAN KOBAN | US$0,0001299 | 2,55% | -2,99% | US$64.411 | US$18.452,27 | 496.001.943 KOBAN |
| 3074 |  Solar SXP | US$0,00009961 | -39,96% | -81,95% | US$67.077 | US$59.503,41 | 673.393.199 SXP |
| 3075 |  Seascape Crowns CWS | US$0,008353 | -6,76% | 11,47% | US$63.866 | US$1.726,57 | 7.645.850 CWS |
| 3076 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,58 | 0,00% | -3,40% | US$63.843 | - | 3.632 PDBCon |
| 3077 |  Lossless LSS | US$0,001149 | -1,21% | -1,86% | US$63.831 | - | 55.572.672 LSS |
| 3078 |  NeurochainAI NCN | US$0,00006788 | -8,54% | -0,43% | US$63.732 | US$1.552,35 | 938.862.549 NCN |
| 3079 |  Script Network SCPT | US$0,00009326 | -7,99% | 28,97% | US$63.493 | - | 680.808.006 SCPT |
| 3080 |  Dark Cheems TOTAKEKE | US$0,00006295 | 29,77% | 8,70% | US$62.953 | - | 1.000.000.000 TOTAKEKE |
| 3081 |  Bitcoin Second Chance BTC | US$0,002995 | -2,43% | 14,99% | US$62.893 | US$584,37 | 20.997.243 BTC |
| 3082 |  XCAD Network XCAD | US$0,0003227 | 11,80% | -1,16% | US$62.870 | US$1.201,32 | 194.817.960 XCAD |
| 3083 |  Finceptor FINC | US$0,0009843 | 0,00% | 2,22% | US$62.823 | - | 63.824.690 FINC |
| 3084 |  Hivello HVLO | US$0,00005779 | 0,03% | -5,18% | US$62.660 | US$46.063,28 | 1.084.253.187 HVLO |
| 3085 |  Klaus KLAUS | US$0,00006247 | -2,27% | -4,44% | US$62.467 | - | 1.000.000.000 KLAUS |
| 3086 |  Unstable Tether USDUT | US$0,00006246 | 0,73% | -9,91% | US$62.454 | - | 999.956.727 USDUT |
| 3087 |  Clippy (kevanjatt) CLIPPY | US$0,00006245 | 3,74% | -6,95% | US$62.440 | US$7.013,89 | 999.873.945 CLIPPY |
| 3088 |  Top Hat HAT | US$0,00006254 | 0,52% | -3,99% | US$61.918 | - | 989.998.441 HAT |
| 3089 |  Kaon KAON | US$0,00001381 | -13,54% | -31,00% | US$61.286 | US$2.124,42 | 4.436.209.630 KAON |
| 3090 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,75 | -0,29% | 6,70% | US$61.097 | US$754.377 | 9.050 ACHRon |
| 3091 |  Artisse CATHEON | US$0,00006271 | -11,56% | -12,07% | US$60.733 | US$2.248,86 | 968.534.281 CATHEON |
| 3092 |  Flying Ketamine Horse FKH | US$0,00006173 | -12,15% | -6,83% | US$60.898 | US$3.324,40 | 986.484.773 FKH |
| 3093 |  WELL3 $WELL | US$0,00001472 | -0,21% | -0,23% | US$60.585 | US$877,20 | 4.116.089.000 $WELL |
| 3094 |  smiling dolphin MIHARU | US$0,00006045 | 1,17% | -1,13% | US$60.447 | - | 999.888.497 MIHARU |
| 3095 |  O3 Swap O3 | US$0,001060 | 0,26% | -0,23% | US$60.235 | - | 56.827.550 O3 |
| 3096 |  PAID PAID | US$0,0001109 | -1,21% | -18,27% | US$60.211 | - | 542.833.217 PAID |
| 3097 |  Ambios Network AMBIOS | US$0,0009182 | 12,20% | 10,86% | US$60.043 | - | 65.393.627 AMBIOS |
| 3098 |  UNIT0 UNIT0 | US$0,01177 | 3,58% | -0,19% | US$60.012 | US$59.460,84 | 5.099.246 UNIT0 |
| 3099 |  SpaceFalcon FCON | US$0,000003410 | 0,00% | 36,88% | US$59.499 | - | 17.424.567.889 FCON |
| 3100 |  Seedworld SWORLD | US$0,000009850 | -0,39% | -26,13% | US$59.499 | - | 6.040.899.267 SWORLD |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.