Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2026

Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201Fringe Finance Fringe Finance FRINUS$0,000061910,00%-0,01%US$40.528US$54.095,85654.583.449 FRIN
3202The ChampCoin The ChampCoin TCCUS$0,00081890,00%9,32%US$40.943-50.000.000 TCC
3203Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCKUS$0,0013000,14%-2,50%US$40.718-31.319.195 DUCK
3204Sakai Vault Sakai Vault SAKAIUS$0,019440,52%-0,03%US$40.457-2.081.027 SAKAI
3205Renta Network Renta Network RENTAUS$0,00008897-0,01%-0,02%US$40.433US$1,80454.471.579 RENTA
3206Moo Moo MOO-19,26%-1,56%US$40.302-276.067.733.891.629 MOO
3207LogX Network LogX Network LOGXUS$0,000040193,15%-15,97%US$40.187US$4.101,491.000.000.000 LOGX
3208Naruto Naruto NARUTOUS$0,00000037000,00%-3,13%US$40.188-110.000.000.000 NARUTO
3209Doge Base Doge Base DOGEBASEUS$0,000040341,78%1,24%US$40.143-995.045.963 DOGEBASE
3210UniLayer UniLayer LAYERUS$0,00099930,00%-7,42%US$39.971-40.000.000 LAYER
3211iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$35,840,00%-1,85%US$39.838-1.112 EWZon
3212The Black Whale (blackwhale.fun) The Black Whale (blackwhale.fun) BLACKWHALEUS$0,00004040-4,25%-6,46%US$39.787-984.774.398 BLACKWHALE
3213King DAG King DAG KDAGUS$0,00072940,00%-7,79%US$39.715-54.451.545 KDAG
3214Giggle Panda Giggle Panda GIGLUS$0,000039537,45%-3,47%US$39.535-1.000.000.000 GIGL
3215TAOCat by Virtuals & Masa TAOCat by Virtuals & Masa TAOCATUS$0,000039241,67%-0,53%US$39.241US$73.510,841.000.000.000 TAOCAT
3216FogSwap FogSwap FOGUS$0,00003911-2,31%-4,62%US$39.107-1.000.000.000 FOG
3217iShares MSCI Japan Tokenized ETF (Ondo) iShares MSCI Japan Tokenized ETF (Ondo) EWJonUS$93,10-0,15%1,84%US$39.006US$754.747419 EWJon
3218WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRonUS$50,35-0,58%-0,22%US$38.864US$875.758772 USFRon
3219Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance BCUGUS$0,028050,00%0,00%US$38.655-1.377.892 BCUG
3220TOKYO GAMES TOKEN TOKYO GAMES TOKEN TGTUS$0,00023990,00%0,00%US$38.583-160.822.499 TGT
3221IRIS Chain IRIS Chain IRCUS$0,00017770,00%-52,16%US$38.476-216.491.646 IRC
3222Blendr Network Blendr Network BLENDRUS$0,0009580-1,12%-9,47%US$38.376-40.057.909 BLENDR
3223ChainAware.ai ChainAware.ai AWAREUS$0,001038-0,17%-2,75%US$38.214-36.825.134 AWARE
3224NOTAI NOTAI NOTAIUS$0,00000064000,31%6,40%US$38.023US$21,8459.083.023.979 NOTAI
3225UFOPepe UFOPepe UFOUS$0,000037994,58%10,57%US$37.984US$722,05999.983.373 UFO
3226Effect AI (old) Effect AI (old) EFXUS$0,0001489-77,35%93,42%US$37.540US$30,17252.168.527 EFX
3227KLA Tokenized Stock (Ondo) KLA Tokenized Stock (Ondo) KLAConUS$1.933,860,01%2,52%US$37.123US$885.51719 KLACon
3228retardcoin retardcoin RETARDUS$0,000036831,22%-8,05%US$36.825US$107,10999.966.969 RETARD
3229Fuku-Kun Fuku-Kun FUKUUS$0,0000001100-0,39%-4,71%US$36.807US$21,71321.819.770.874 FUKU
3230CatSolHat CatSolHat SOLCATUS$0,0005453-2,49%6,45%US$36.078-66.158.964 SOLCAT
3231VentureMind AI VentureMind AI VNTRUS$0,0000839025,30%22,02%US$36.329US$70,66432.996.944 VNTR
3232ASPO World ASPO World ASPOUS$0,00045440,58%0,15%US$36.324-79.936.866 ASPO
3233HODL (hodl_bnbcto) HODL (hodl_bnbcto) HODLUS$0,000036179,56%9,65%US$36.166-1.000.000.000 HODL
3234$AUTISM $AUTISM autismUS$0,00003784-45,16%-50,46%US$35.914-949.013.720 autism
3235Bachi on Base Bachi on Base BACHIUS$0,000061110,32%-10,29%US$35.841US$5.697,42586.500.000 BACHI
3236Trump Derangement Syndrome (tearsforTDS) Trump Derangement Syndrome (tearsforTDS) TDSUS$0,000035811,34%-9,88%US$35.811-1.000.000.000 TDS
3237Baby Trump (BSC) Baby Trump (BSC) BABYTRUMPUS$0,00008078-1,39%-2,82%US$35.803-443.216.728 BABYTRUMP
3238POLKARARE POLKARARE PRAREUS$0,0031406,34%-15,54%US$35.747US$970,5611.383.253 PRARE
3239Planet IX(formerly IX token) Planet IX(formerly IX token) IXTUS$0,0002700-7,48%-18,00%US$35.494US$185,23131.438.181 IXT
3240Spellfire Spellfire SPELLFIREUS$0,000055420,23%14,17%US$35.469US$6.731,72640.000.000 SPELLFIRE
3241MAXX AI MAXX AI MXMUS$0,00010310,48%0,22%US$34.572-335.393.316 MXM
3242Coinsbit Token Coinsbit Token CNBUS$0,000025850,00%0,00%US$34.408-1.331.266.628 CNB
3243UBXS Token UBXS Token UBXSUS$0,000597510,92%9,74%US$34.152-57.155.070 UBXS
3244Step Finance Step Finance STEPUS$0,0001539-0,91%5,15%US$34.084-221.408.395 STEP
3245Data Ownership Protocol Data Ownership Protocol DOPUS$0,0000039000,00%0,00%US$34.074-8.733.406.525 DOP
3246AMC AMC AMC-3,21%4,37%US$33.771-33.857.107.030.262 AMC
3247Nova Fox Nova Fox NFXUS$0,0036430,02%-2,38%US$33.696-9.249.377 NFX
3248SoundHound AI Tokenized Stock (Ondo) SoundHound AI Tokenized Stock (Ondo) SOUNonUS$8,96-0,05%9,93%US$33.623US$861.3303.753 SOUNon
3249BOZO BOZO BOZO--1,30%-5,74%US$33.616-72.824.910.656.960 BOZO
3250UX Chain UX Chain UXUS$0,0000084100,04%-41,08%US$33.511-3.984.164.930 UX

Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan