Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shirtum SHI | US$0,00003775 | 13,00% | -11,19% | US$6.561 | - | 173.823.179 SHI |
| 3552 |  88mph MPH | US$0,01405 | 0,65% | -4,26% | US$6.539 | US$16,39 | 465.279 MPH |
| 3553 |  Universe Boss Coin UBC | US$0,000006590 | 1,54% | 3,11% | US$6.591 | US$145.062 | 1.000.000.000 UBC |
| 3554 |  Traxx TRAXX | US$0,0001456 | 3,18% | 3,15% | US$6.531 | US$948,61 | 44.845.574 TRAXX |
| 3555 |  CrappyBird CRAPPY | US$0,000005370 | 6,84% | -36,13% | US$6.431 | - | 1.197.649.968 CRAPPY |
| 3556 |  CHADETTE CHADETTE | US$0,000006500 | 0,72% | -3,62% | US$6.283 | - | 967.154.364 CHADETTE |
| 3557 |  REV3AL REV3L | US$0,00001708 | 0,82% | 0,20% | US$6.251 | - | 365.950.750 REV3L |
| 3558 |  Lowe's Tokenized Stock (Ondo) LOWon | US$215,68 | 0,02% | -0,30% | US$6.236 | - | 29 LOWon |
| 3559 |  Sypool SYP | US$0,00009477 | 0,53% | -0,01% | US$6.195 | US$42.202,08 | 65.364.660 SYP |
| 3560 |  Muhdo Hub DNA | US$0,000003680 | -0,41% | -8,23% | US$6.176 | - | 1.679.741.443 DNA |
| 3561 |  Merck Tokenized Stock (Ondo) MRKon | US$120,02 | 0,77% | -1,89% | US$6.131 | US$1.064.087 | 51 MRKon |
| 3562 |  Zcash AI ZEC | US$0,0002913 | 14,87% | 14,06% | US$6.107 | - | 20.962.605 ZEC |
| 3563 |  Alien Green Cat AGC | US$0,000006040 | 0,00% | -14,40% | US$6.041 | - | 999.999.043 AGC |
| 3564 |  Carvana Tokenized Stock (Ondo) CVNAon | US$367,26 | 0,20% | 8,38% | US$6.018 | US$870.592 | 16 CVNAon |
| 3565 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$493,06 | 0,07% | 10,43% | US$5.983 | US$694.104 | 12 TMOon |
| 3566 |  AT&T Tokenized Stock (Ondo) Ton | US$25,14 | 0,01% | -2,01% | US$5.812 | - | 231 Ton |
| 3567 |  Shiba Saga SHIA | US$0,0001077 | -1,58% | -3,81% | US$5.811 | - | 53.936.830 SHIA |
| 3568 |  TRUMP IN GREENLAND TIG | US$0,000005780 | 0,00% | -4,34% | US$5.779 | - | 1.000.000.000 TIG |
| 3569 |  Project Merlin MRLN | US$0,00005093 | 15,14% | -18,26% | US$5.641 | US$48.754,29 | 110.760.038 MRLN |
| 3570 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3571 |  KayakNet KNT | US$0,00000006000 | 10,31% | 17,87% | US$5.685 | - | 96.505.451.093 KNT |
| 3572 |  WorldShards SHARDS | US$0,000004810 | 10,46% | 9,26% | US$5.661 | - | 1.176.873.974 SHARDS |
| 3573 |  Hot Cross HOTCROSS | US$0,00004961 | 10,76% | 7,98% | US$5.643 | US$5,37 | 113.749.999 HOTCROSS |
| 3574 |  SpaceCatch CATCH | US$0,0005053 | 0,00% | -5,59% | US$5.566 | - | 11.015.453 CATCH |
| 3575 |  Empire of Sight SIGHT | US$0,00002108 | 0,00% | -7,05% | US$5.525 | - | 262.160.000 SIGHT |
| 3576 |  NDC NDC | US$0,0007509 | 2,02% | -25,93% | US$5.524 | US$28,59 | 7.357.001 NDC |
| 3577 |  Era Token (Era7) ERA | US$0,0001194 | 12,75% | 9,04% | US$5.493 | - | 46.021.643 ERA |
| 3578 |  BloodLoop BLS | US$0,0001046 | 1,12% | -0,02% | US$5.485 | - | 52.418.329 BLS |
| 3579 |  DRIFE $DRF | US$0,000005940 | 9,52% | -12,32% | US$5.485 | - | 923.029.615 $DRF |
| 3580 |  DarkStar DARKSTAR | US$0,00001804 | 20,83% | 35,65% | US$5.452 | US$38,65 | 302.222.222 DARKSTAR |
| 3581 |  MOMOFUN MM | US$0,0000006800 | 5,08% | 11,01% | US$5.337 | US$439,52 | 7.800.000.000 MM |
| 3582 |  Azuki AZUKI | US$0,0004665 | 2,23% | -2,38% | US$5.264 | - | 11.284.984 AZUKI |
| 3583 |  Tokenbox TBX | US$0,0004681 | 0,65% | -3,41% | US$5.260 | US$0,5800 | 11.235.451 TBX |
| 3584 |  Amazy AZY | US$0,0001282 | 0,45% | 0,21% | US$5.247 | - | 40.923.921 AZY |
| 3585 |  oooo OOOO | US$0,00003306 | 226,89% | 59,33% | US$5.244 | US$0,1600 | 158.600.000 OOOO |
| 3586 |  Liberals Tears TEARS | US$0,000005200 | 0,70% | -7,56% | US$5.200 | - | 999.999.999 TEARS |
| 3587 |  The White Lion KIMBA | US$0,00000003000 | 3,19% | 49,16% | US$5.058 | - | 167.999.999.682 KIMBA |
| 3588 |  LiquidApps DAPP | US$0,000007110 | 0,65% | -3,41% | US$5.048 | US$926,03 | 709.902.294 DAPP |
| 3589 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 1,86% | 0,77% | US$4.867 | - | 323.587.781.059 MDB |
| 3590 |  Sora Oracle SORA | US$0,00005176 | 12,18% | 5,04% | US$4.865 | - | 94.000.000 SORA |
| 3591 |  DMAIL Network DMAIL | US$0,00003957 | -50,00% | -60,09% | US$4.864 | US$17,00 | 122.905.634 DMAIL |
| 3592 |  Block Tokenized Stock (Ondo) XYZon | US$75,72 | 0,03% | 11,28% | US$4.816 | - | 64 XYZon |
| 3593 |  Gaj Finance GAJ | US$0,002468 | 0,44% | -0,25% | US$4.791 | - | 1.941.413 GAJ |
| 3594 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3595 |  Gary Banking GB | US$0,0000004300 | 1,29% | -2,04% | US$4.567 | - | 10.500.000.000 GB |
| 3596 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -5,18% | -6,88% | US$4.209 | US$45.938,30 | 69.404.726.737 WOJAK |
| 3597 |  Dreams Quest DREAMS | US$0,000002820 | 0,00% | 9,33% | US$4.410 | - | 1.564.101.228 DREAMS |
| 3598 |  aiRight AIRI | US$0,00001659 | 10,13% | 8,28% | US$4.250 | - | 256.262.565 AIRI |
| 3599 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,77 | 0,01% | 4,13% | US$4.229 | - | 886 BTGon |
| 3600 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,83 | 0,00% | 0,46% | US$4.194 | - | 44 IEFon |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.