Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Everest ID | US$0,002648 | 1,47% | -15,14% | US$309.056 | - | 116.700.000 ID |
| 2452 |  Crowny CRWNY | US$0,0006687 | 4,66% | -5,81% | US$309.047 | - | 462.191.889 CRWNY |
| 2453 |  MongCoin $MONG | - | -0,13% | -0,51% | US$308.658 | - | 581.196.039.603.956 $MONG |
| 2454 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$146,80 | -0,24% | -5,75% | US$305.758 | US$3.693.282 | 2.083 XOMon |
| 2455 |  BEFE BEFE | US$0,000003320 | -0,08% | -4,79% | US$309.208 | US$55.788,01 | 93.201.825.078 BEFE |
| 2456 |  Atlas (AtlasOfUSA) ATLAS | - | -4,25% | -19,92% | US$304.882 | - | 986.149.227.617.031 ATLAS |
| 2457 |  STAKE STAKE | US$0,03598 | -2,14% | -3,22% | US$304.432 | US$0,7200 | 8.460.044 STAKE |
| 2458 |  Non-Playable Coin Solana NPCS | US$0,0003129 | -0,10% | -9,10% | US$303.452 | - | 969.714.773 NPCS |
| 2459 |  Whales Market WHALES | US$0,01165 | -0,62% | -5,14% | US$303.360 | - | 26.034.330 WHALES |
| 2460 |  LooksRare LOOKS | US$0,0002969 | -10,51% | -39,51% | US$296.881 | US$83.357,69 | 999.941.673 LOOKS |
| 2461 |  Alpha ALPHA | US$0,0003025 | 0,73% | -5,91% | US$302.538 | - | 999.998.635 ALPHA |
| 2462 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2463 |  Polkamarkets POLK | US$0,003408 | -0,24% | -6,32% | US$313.582 | US$426,92 | 92.009.791 POLK |
| 2464 |  Wall Street Memes WSM | US$0,0001592 | 2,76% | -8,78% | US$299.675 | - | 1.882.798.483 WSM |
| 2465 |  Nodepay NC | US$0,0007049 | -0,84% | -8,53% | US$296.987 | US$219.900 | 421.299.930 NC |
| 2466 |  SelfieDogCoin SELFIE | US$0,0003005 | 3,39% | -6,95% | US$295.578 | US$6.750,60 | 983.717.932 SELFIE |
| 2467 |  Revomon REVO | US$0,009853 | 4,66% | 0,76% | US$296.106 | - | 30.053.834 REVO |
| 2468 |  Mindfak By Matt Furie MINDFAK | US$0,0004315 | 0,25% | 8,51% | US$297.725 | US$132.540 | 690.000.000 MINDFAK |
| 2469 |  catgirl CATGIRL | - | 3,83% | -2,09% | US$294.564 | - | 30.986.912.066.248.824 CATGIRL |
| 2470 |  Ta-da TADA | US$0,0004211 | -0,34% | -7,90% | US$291.853 | US$7.564,87 | 693.130.277 TADA |
| 2471 |  WAM WAM | US$0,0006330 | -3,65% | -12,19% | US$294.216 | US$19.826,11 | 464.780.364 WAM |
| 2472 |  Dust DUST | US$0,0002909 | 39,84% | 36,62% | US$290.925 | US$58.809,09 | 1.000.000.000 DUST |
| 2473 |  Green Satoshi Token (BSC) GST | US$0,001384 | 0,83% | 0,23% | US$294.032 | US$56,01 | 212.412.667 GST |
| 2474 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,59 | 0,02% | 1,58% | US$293.697 | - | 786 VTIon |
| 2475 |  Didi Bam Bam DDBAM | US$0,01396 | -3,03% | 10,31% | US$293.080 | US$7.395,33 | 21.000.000 DDBAM |
| 2476 |  Switchboard Protocol SWTCH | US$0,001586 | -5,29% | -13,20% | US$272.161 | US$841.099 | 171.606.373 SWTCH |
| 2477 |  Cheems CHEEMS | US$0,0001145 | 0,23% | -8,60% | US$291.989 | - | 2.550.834.901 CHEEMS |
| 2478 |  Portuma POR | US$0,00007669 | 4,05% | -7,27% | US$290.238 | US$47.191,08 | 3.784.748.038 POR |
| 2479 |  Young Peezy AKA Pepe PEEZY | US$0,0002896 | 1,71% | -13,72% | US$289.592 | US$103,02 | 1.000.000.000 PEEZY |
| 2480 |  NIO Tokenized Stock (Ondo) NIOon | US$5,58 | -0,05% | 7,47% | US$288.495 | - | 51.689 NIOon |
| 2481 |  Giveth GIV | US$0,0007508 | 4,04% | 1,98% | US$287.958 | - | 383.521.553 GIV |
| 2482 |  Walken WLKN | US$0,0001788 | -0,40% | -7,41% | US$287.552 | US$435,02 | 1.608.560.451 WLKN |
| 2483 |  America Party AP | US$0,0002869 | -0,05% | 1,43% | US$286.881 | - | 1.000.000.000 AP |
| 2484 |  MasterBOT BOT | US$0,0002864 | 3,21% | -17,58% | US$286.434 | US$1.020,40 | 1.000.000.000 BOT |
| 2485 |  FAFO FAFO | US$0,0002947 | 0,37% | -13,38% | US$294.557 | US$4.897,03 | 999.586.614 FAFO |
| 2486 |  CYBRO CYBRO | US$0,002166 | -0,36% | -11,47% | US$286.792 | US$26.482,24 | 132.398.786 CYBRO |
| 2487 |  Karlsen KLS | US$0,00009847 | 36,92% | 26,29% | US$283.553 | - | 2.879.507.665 KLS |
| 2488 |  Multiple Network MTP | US$0,0003218 | 0,34% | -13,62% | US$283.177 | US$106.634 | 880.000.000 MTP |
| 2489 |  Safe Haven SHA | US$0,00009415 | 1,03% | -3,85% | US$283.008 | - | 3.005.855.396 SHA |
| 2490 |  TheStandard USD USDS | US$0,9985 | -0,01% | 0,15% | US$280.517 | US$16.707,31 | 280.943 USDS |
| 2491 |  Pell Network PELL | US$0,0002676 | -0,12% | -0,77% | US$278.596 | US$165,54 | 1.041.020.099 PELL |
| 2492 |  Hyve HYVE | US$0,003739 | 0,98% | -5,36% | US$278.255 | - | 74.425.674 HYVE |
| 2493 |  Pepoclown HONK | - | 2,12% | -3,66% | US$277.135 | - | 415.179.907.204.247 HONK |
| 2494 |  moonpig MOONPIG | US$0,0002796 | 0,70% | -2,80% | US$279.531 | US$25.225,39 | 999.931.280 MOONPIG |
| 2495 |  R2 Protocol R2 | US$0,002694 | -11,06% | 6,63% | US$280.175 | US$2.941.788 | 104.000.000 R2 |
| 2496 |  Nafter NAFT | US$0,0002759 | 11,59% | 8,03% | US$275.271 | US$216,08 | 997.653.481 NAFT |
| 2497 |  sci-hub SCIHUB | US$0,0002749 | -0,64% | -2,96% | US$274.871 | US$2.430,57 | 999.970.725 SCIHUB |
| 2498 |  XANA XETA | US$0,00005541 | 1,47% | 18,62% | US$272.916 | - | 4.925.701.908 XETA |
| 2499 |  Dogechain DC | US$0,000002740 | -47,14% | -19,72% | US$265.933 | US$112.814 | 96.930.284.127 DC |
| 2500 |  Shadow Exchange SHADOW | US$0,7467 | 2,75% | -10,48% | US$270.781 | US$14.912,50 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.