Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Morpheus.Network MNW | US$0,01025 | 3,28% | 7,64% | US$490.913 | US$349,06 | 47.897.218 MNW |
| 2252 |  Solama SOLAMA | US$0,0007449 | -0,68% | -6,76% | US$487.088 | US$29.738,19 | 653.868.075 SOLAMA |
| 2253 |  WeSendit WSI | US$0,0005813 | 4,21% | 17,03% | US$488.362 | US$3.054,44 | 840.056.091 WSI |
| 2254 |  Everton Fan Token EFC | US$0,06428 | 0,24% | -2,73% | US$488.056 | US$65.092,71 | 7.593.183 EFC |
| 2255 |  Fair and Free FAIR3 | US$0,0005225 | 1,49% | 0,80% | US$488.953 | US$11.886,90 | 935.814.213 FAIR3 |
| 2256 |  Sipher SIPHER | US$0,005394 | 0,54% | -7,25% | US$484.066 | - | 89.745.088 SIPHER |
| 2257 |  Happy Cat HAPPY | US$0,0001452 | 2,46% | -8,41% | US$483.843 | US$114.996 | 3.333.174.669 HAPPY |
| 2258 |  r/CryptoCurrency Moons MOON | US$0,004523 | -41,43% | -42,24% | US$482.969 | US$97,37 | 106.776.318 MOON |
| 2259 |  X-PASS XPASS | US$0,002820 | -3,19% | -24,33% | US$482.829 | US$138.951 | 171.200.000 XPASS |
| 2260 |  LIKE LIKE | US$0,001448 | -0,28% | -0,83% | US$479.373 | US$157.238 | 331.159.918 LIKE |
| 2261 |  Kima Network KIMA | US$0,004323 | 2,02% | -15,33% | US$480.246 | - | 111.097.160 KIMA |
| 2262 |  LIQUIDIUM•TOKEN LIQ | US$0,02199 | -0,71% | -10,84% | US$480.089 | US$60.727,00 | 21.827.261 LIQ |
| 2263 |  BiFi BIFI | US$0,0009742 | 0,81% | -10,80% | US$477.684 | US$954,06 | 490.329.020 BIFI |
| 2264 |  NuriTopia NBLU | US$0,0001948 | -0,94% | -9,51% | US$477.209 | US$23.440,69 | 2.450.171.723 NBLU |
| 2265 |  Unizen ZCX | US$0,0006996 | -8,60% | -14,38% | US$475.268 | US$51.198,82 | 679.372.670 ZCX |
| 2266 |  THORWallet TITN | US$0,01120 | -2,35% | 0,22% | US$476.130 | US$1.070.985 | 42.500.000 TITN |
| 2267 |  XELS XELS | US$0,02264 | 0,53% | -4,91% | US$475.504 | US$30.507,40 | 21.000.000 XELS |
| 2268 |  X-Cash XCASH | US$0,000007550 | 5,64% | 20,98% | US$473.987 | - | 62.820.378.619 XCASH |
| 2269 |  Jambo J | US$0,002946 | -9,53% | -59,76% | US$474.256 | US$493.799 | 161.007.935 J |
| 2270 |  QCAD QCAD | US$0,7252 | 0,04% | 0,28% | US$472.105 | US$189,38 | 651.000 QCAD |
| 2271 |  StupidCoin STUPID | US$0,0004786 | -2,52% | -16,60% | US$476.121 | US$590.115 | 994.841.831 STUPID |
| 2272 |  COMMON COMMON | US$0,0002014 | 1,50% | -10,09% | US$470.513 | US$377.539 | 2.336.466.752 COMMON |
| 2273 |  Cherry AI AIBOT | US$0,002108 | 488,55% | 3,00% | US$466.893 | US$12,04 | 221.500.000 AIBOT |
| 2274 |  3space Art PACE | US$0,006461 | 8,01% | 7,96% | US$466.285 | US$1.580,75 | 72.171.512 PACE |
| 2275 |  JetTon Games JETTON | US$0,03543 | 0,59% | -9,01% | US$464.550 | US$51.314,71 | 13.110.321 JETTON |
| 2276 |  DecideAI DCD | US$0,0009488 | -0,58% | -2,17% | US$463.669 | US$32,06 | 488.677.471 DCD |
| 2277 |  HahaYes RIZO | US$0,000001100 | 4,72% | -24,78% | US$463.235 | US$3.789,00 | 420.631.397.577 RIZO |
| 2278 |  DuckChain DUCK | US$0,00006463 | -1,69% | -8,78% | US$462.402 | US$872.745 | 7.154.878.330 DUCK |
| 2279 |  Lnfi Network LN | US$0,005339 | -2,39% | -27,55% | US$462.538 | US$558,55 | 86.633.230 LN |
| 2280 |  Pussy Financial PUSSY | US$0,000002790 | 0,00% | -3,63% | US$459.481 | - | 164.756.994.741 PUSSY |
| 2281 |  E Money EMYC | US$0,002014 | 19,05% | -25,85% | US$455.743 | US$109.847 | 226.281.805 EMYC |
| 2282 |  Plearn PLN | US$0,005324 | 0,40% | -8,31% | US$458.207 | US$86.711,42 | 86.063.705 PLN |
| 2283 |  LayerEdge EDGEN | US$0,001579 | -1,09% | -12,26% | US$457.772 | US$930.439 | 290.000.000 EDGEN |
| 2284 |  Orbit Chain ORC | US$0,0006666 | 2,39% | -1,22% | US$454.318 | - | 681.556.728 ORC |
| 2285 |  Venus DOT vDOT | US$0,02720 | -0,44% | -8,03% | US$452.905 | - | 16.649.243 vDOT |
| 2286 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,06 | 2,21% | -0,80% | US$449.915 | US$880.970 | 20.392 GMEon |
| 2287 |  Poolz Finance POOLX | US$0,08103 | -1,18% | -1,04% | US$445.688 | US$52.077,27 | 5.500.000 POOLX |
| 2288 |  WhiteBridge Network WBAI | US$0,001531 | 2,66% | 28,94% | US$457.878 | US$216.484 | 299.026.879 WBAI |
| 2289 |  CryptoAutos AUTOS | US$0,0005649 | 13,84% | -10,95% | US$443.562 | - | 785.188.814 AUTOS |
| 2290 |  BOLT BOLT | US$0,0004629 | 3,90% | 14,65% | US$443.154 | - | 957.427.533 BOLT |
| 2291 |  COCORO COCORO | US$0,000001050 | 4,66% | -23,77% | US$443.019 | US$25.049,48 | 420.690.000.000 COCORO |
| 2292 |  Monavale MONA | US$42,19 | 0,65% | -3,45% | US$441.149 | US$3,06 | 10.456 MONA |
| 2293 |  MASQ MASQ | US$0,01282 | 3,55% | -2,92% | US$440.620 | - | 34.379.475 MASQ |
| 2294 |  LUCE LUCE | US$0,0004400 | 0,12% | -2,14% | US$440.032 | US$38.313,08 | 999.999.996 LUCE |
| 2295 |  BasedAI BASEDAI | US$0,01268 | 0,23% | -15,79% | US$438.836 | US$1.067,06 | 34.599.420 BASEDAI |
| 2296 |  BullDogito BDOGITO | US$0,001378 | 12,13% | 14,53% | US$437.962 | US$85,50 | 317.721.483 BDOGITO |
| 2297 |  Mintlayer ML | US$0,006830 | -0,13% | 0,65% | US$438.476 | US$119.792 | 64.198.610 ML |
| 2298 |  Trollcoin TROLL | US$0,0007375 | 0,49% | -3,85% | US$437.167 | - | 592.810.145 TROLL |
| 2299 |  Keep3rV1 KP3R | US$1,03 | 7,79% | -5,08% | US$436.990 | US$3.812,95 | 425.178 KP3R |
| 2300 |  Göztepe S.K. Fan Token GOZ | US$0,1001 | 0,66% | 0,76% | US$436.837 | US$120.001 | 4.364.000 GOZ |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.