Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Frodo the virtual samurai FROG | US$0,0001099 | 11,28% | 6,54% | US$549.639 | US$24,07 | 5.000.000.000 FROG |
| 2202 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,56 | 0,01% | 12,02% | US$549.298 | - | 21.495 WULFon |
| 2203 |  Multibit MUBI | US$0,0005779 | -4,43% | -16,09% | US$549.015 | US$92.582,01 | 950.000.000 MUBI |
| 2204 |  Spain National Fan Token SNFT | US$0,02390 | -2,42% | 2,79% | US$547.433 | US$59.471,35 | 22.903.472 SNFT |
| 2205 |  Buckazoids Buckazoids | US$0,0005470 | -0,02% | 1,67% | US$546.968 | US$126.397 | 999.893.175 Buckazoids |
| 2206 |  Blum Blum | US$0,003174 | -3,68% | -8,67% | US$546.636 | US$960.878 | 172.214.930 Blum |
| 2207 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,94 | 0,21% | 8,20% | US$540.621 | US$725.985 | 45.262 UNGon |
| 2208 |  Shardeum (New) SHM | US$0,00004453 | 0,14% | -6,92% | US$541.650 | US$264.718 | 12.162.711.352 SHM |
| 2209 |  Brazil National Football Team Fan Token BFT | US$0,01881 | -6,14% | -16,88% | US$541.299 | US$3.856.052 | 28.772.500 BFT |
| 2210 |  Hifi Finance HIFI | US$0,003773 | 3,90% | -3,36% | US$535.744 | US$96.417,19 | 141.983.852 HIFI |
| 2211 |  LayerAI LAI | US$0,00009808 | 3,03% | 13,08% | US$539.378 | - | 5.499.308.275 LAI |
| 2212 |  Tranchess CHESS | US$0,002617 | 22,49% | -5,88% | US$539.147 | US$33.548,64 | 206.010.208 CHESS |
| 2213 |  BunkerCoin BUNKER | US$0,0005390 | -1,35% | 5,45% | US$539.027 | US$502,36 | 1.000.000.000 BUNKER |
| 2214 |  Sperax USD USDs | US$0,9993 | 0,01% | 0,06% | US$538.118 | US$711.111 | 538.519 USDs |
| 2215 |  Seedify.fund SFUND | US$0,006055 | -5,89% | -53,93% | US$536.158 | US$15.530,91 | 88.545.915 SFUND |
| 2216 |  Nitro NITRO | US$0,000001260 | -2,24% | 11,64% | US$529.345 | US$142.332 | 420.000.000.000 NITRO |
| 2217 |  GPUnet GPU | US$0,05243 | -2,67% | -1,02% | US$533.209 | - | 10.169.187 GPU |
| 2218 |  EstateX ESX | US$0,0005629 | 0,10% | -7,18% | US$534.117 | US$18.905,87 | 948.881.137 ESX |
| 2219 |  Blocery BLY | US$0,0005307 | 0,00% | 0,86% | US$530.708 | US$55,03 | 999.999.996 BLY |
| 2220 |  Levana Protocol LVN | US$0,0006598 | -0,03% | -3,53% | US$529.807 | - | 803.015.394 LVN |
| 2221 |  Reploy RAI | US$0,05266 | -26,67% | 132,76% | US$526.570 | US$108.244 | 10.000.000 RAI |
| 2222 |  SOVRUN SOVRN | US$0,002850 | 0,10% | 0,31% | US$525.747 | US$648,67 | 184.477.013 SOVRN |
| 2223 |  Dione Protocol DIONE | US$0,00004341 | -3,41% | -4,83% | US$524.487 | US$5.651,68 | 12.082.247.937 DIONE |
| 2224 |  ApeBond ABOND | US$0,0008584 | 10,39% | 3,26% | US$522.970 | US$318,15 | 609.261.371 ABOND |
| 2225 |  Boss Token BOSS | - | 3,14% | 2,12% | US$522.560 | - | 394.701.306.893.721 BOSS |
| 2226 |  EXMO Coin EXM | US$0,004866 | 0,17% | -4,04% | US$522.524 | US$2.478.350 | 107.375.446 EXM |
| 2227 |  PINO PINO | US$0,0005258 | -8,48% | -18,03% | US$520.450 | US$18.330,76 | 989.758.257 PINO |
| 2228 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,74 | 0,00% | 4,37% | US$519.773 | - | 10.045 FFOGon |
| 2229 |  Ultraround Money CIRCLE | US$0,5932 | 0,39% | -0,85% | US$518.142 | US$1.254,58 | 873.474 CIRCLE |
| 2230 |  Cakepie CKP | US$0,7695 | 0,66% | -22,69% | US$518.119 | US$44.171,20 | 673.294 CKP |
| 2231 |  Ultiverse ULTI | US$0,00006733 | 5,12% | -39,31% | US$512.487 | US$10.789,09 | 7.611.112.209 ULTI |
| 2232 |  POOH POOH | - | 1,63% | -1,87% | US$510.524 | - | 420.690.000.000.000 POOH |
| 2233 |  U U | US$0,0005138 | 6,28% | -12,17% | US$510.352 | US$49.112,99 | 993.349.996 U |
| 2234 |  Hive AI BUZZ | US$0,0005100 | 0,53% | -13,29% | US$509.905 | US$8.474,69 | 999.867.160 BUZZ |
| 2235 |  Presearch PRE | US$0,001284 | -8,01% | -12,23% | US$509.286 | - | 396.578.435 PRE |
| 2236 |  BitcoinOS BOS | US$0,00009061 | 1,14% | -46,07% | US$508.665 | US$128.163 | 5.613.800.000 BOS |
| 2237 |  Midas The Minotaur MIDAS | US$0,00005692 | -0,85% | -5,63% | US$505.921 | - | 8.888.888.888 MIDAS |
| 2238 |  Momo (momocoin.info) MOMO | US$0,0005105 | -0,52% | -27,04% | US$507.800 | US$676.710 | 994.625.585 MOMO |
| 2239 |  Professional Fighters League Fan Token PFL | US$0,2100 | 0,61% | -6,32% | US$504.084 | - | 2.399.894 PFL |
| 2240 |  Atlas Navi NAVI | US$0,003110 | 0,67% | -1,57% | US$502.971 | US$74.537,48 | 161.706.684 NAVI |
| 2241 |  Nuco.cloud NCDT | US$0,01007 | 0,20% | -1,21% | US$503.473 | US$64.814,45 | 50.000.000 NCDT |
| 2242 |  Bitgesell BGL | US$0,03112 | 3,18% | -0,29% | US$502.910 | - | 16.157.930 BGL |
| 2243 |  Shiden Network SDN | US$0,007303 | -3,08% | -13,74% | US$501.663 | US$22,77 | 68.693.155 SDN |
| 2244 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2245 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | 0,00% | US$498.882 | - | 20.409 FLHYon |
| 2246 |  MAGA (maga-hat.vip) MAGA | US$0,000001260 | -1,81% | -16,02% | US$493.514 | US$116.256 | 390.258.895.840 MAGA |
| 2247 |  Hemule HEMULE | US$0,0005037 | 0,78% | -8,17% | US$493.666 | - | 979.998.588 HEMULE |
| 2248 |  Butthole Coin BHC | US$0,0004915 | 5,94% | -6,03% | US$491.513 | US$317.296 | 999.982.618 BHC |
| 2249 |  Rejuve.AI RJV | US$0,0006399 | -4,45% | -7,34% | US$492.134 | US$12.993,73 | 769.066.651 RJV |
| 2250 |  WeFi WEFI | US$0,01174 | 0,07% | -0,11% | US$491.818 | US$1.825,46 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.