Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BSCPAD BSCPAD | US$0,004945 | 12,00% | 10,27% | US$391.701 | - | 79.211.621 BSCPAD |
| 2352 |  ROOBEE ROOBEE | US$0,00009538 | -0,39% | -5,76% | US$391.264 | US$83.283,33 | 4.102.063.740 ROOBEE |
| 2353 |  Humanode HMND | US$0,001840 | 0,69% | 1,39% | US$390.028 | US$48.506,95 | 212.027.038 HMND |
| 2354 |  AppLovin Tokenized Stock (Ondo) APPon | US$610,25 | 0,09% | 27,85% | US$390.576 | US$140.859 | 640 APPon |
| 2355 |  ORA ORA | US$0,01063 | -8,09% | -13,41% | US$389.950 | - | 36.666.666 ORA |
| 2356 |  黑马 黑马 | US$0,0003868 | 25,49% | -7,25% | US$386.767 | US$356.418 | 1.000.000.000 黑马 |
| 2357 |  Ranger RNGR | US$0,03806 | -1,00% | -36,04% | US$387.962 | US$64.973,42 | 10.192.188 RNGR |
| 2358 |  Gasspas GASS | - | -3,22% | 3,34% | US$387.605 | US$25.652,29 | 420.690.000.000.000 GASS |
| 2359 |  michi (SOL) $MICHI | US$0,001432 | -28,58% | -18,80% | US$386.466 | US$54.915,27 | 269.819.842 $MICHI |
| 2360 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1342 | 0,05% | -2,01% | US$384.061 | US$69.926,08 | 2.860.933 SAUBER |
| 2361 |  Lumerin LMR | US$0,0006322 | -1,06% | -10,17% | US$383.499 | - | 606.615.000 LMR |
| 2362 |  Fleek FLK | US$0,01905 | 1,28% | -14,86% | US$381.005 | US$66.826,10 | 20.000.000 FLK |
| 2363 |  Ucan fix life in1day 1 | US$0,0003693 | 2,81% | -15,38% | US$369.275 | US$133.400 | 1.000.000.000 1 |
| 2364 |  ritestream RITE | US$0,0004415 | 1,81% | -0,41% | US$379.372 | US$165,73 | 859.338.656 RITE |
| 2365 |  0xGasless 0XGAS | US$0,03977 | 0,29% | -7,26% | US$378.916 | - | 9.528.635 0XGAS |
| 2366 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,12 | 0,11% | 0,76% | US$375.465 | US$910.944 | 3.050 PALLon |
| 2367 |  MetaArena TIMI | US$0,0009451 | 2,06% | -16,43% | US$376.370 | US$49.119,85 | 398.248.611 TIMI |
| 2368 |  Bad Idea AI BAD | - | 2,91% | -2,16% | US$372.591 | US$5.035,05 | 618.733.566.904.579 BAD |
| 2369 |  Toad $TOAD | - | 2,09% | -0,46% | US$371.812 | US$1.183,76 | 407.084.555.679.471 $TOAD |
| 2370 |  Ghiblification Ghibli | US$0,0003712 | 5,40% | -20,77% | US$371.115 | US$104.881 | 999.832.067 Ghibli |
| 2371 |  BLink BLINK | US$0,002013 | 13,68% | 13,06% | US$371.075 | - | 184.347.125 BLINK |
| 2372 |  SUNCAT SUNCAT | US$0,0003681 | 3,49% | -0,77% | US$368.067 | US$67.222,53 | 1.000.000.000 SUNCAT |
| 2373 |  myDID SYL | US$0,00004733 | 12,04% | 9,19% | US$365.784 | US$18.313,96 | 7.728.437.007 SYL |
| 2374 |  Mirror Protocol MIR | US$0,004715 | 1,32% | -9,16% | US$366.556 | US$242,53 | 77.742.680 MIR |
| 2375 |  Bazaars BZR | US$58,36 | 0,35% | -4,62% | US$363.383 | US$679.989 | 6.227 BZR |
| 2376 |  Emperor EMPI | US$0,01249 | 10,17% | 8,26% | US$362.943 | - | 29.049.260 EMPI |
| 2377 |  Tron Bull TBULL | US$0,0003616 | -6,21% | -4,23% | US$361.577 | - | 999.999.997 TBULL |
| 2378 |  yesnoerror YNE | US$0,0003618 | 0,34% | -7,73% | US$361.774 | US$95.872,71 | 999.998.467 YNE |
| 2379 |  Tevaera TEVA | US$0,0007367 | -0,85% | -28,16% | US$360.924 | US$18.541,20 | 489.913.207 TEVA |
| 2380 |  Super Champs CHAMP | US$0,0003809 | 4,13% | 2,11% | US$360.102 | US$599.683 | 945.325.694 CHAMP |
| 2381 |  Baby Pepe BABYPEPE | US$0,0000008500 | 0,30% | -6,73% | US$358.845 | - | 420.690.000.000 BABYPEPE |
| 2382 |  Honk HONK | US$0,0003885 | -0,22% | 0,49% | US$357.385 | - | 919.818.677 HONK |
| 2383 |  Pollux Coin POX | US$0,008289 | 9,36% | -8,80% | US$356.846 | US$1.564,21 | 43.049.312 POX |
| 2384 |  Sinverse SIN | US$0,0003875 | -6,27% | 27,77% | US$356.821 | US$109.905 | 920.944.169 SIN |
| 2385 |  Mystery MYSTERY | - | 5,13% | -1,80% | US$356.434 | US$28.781,77 | 420.690.000.000.000 MYSTERY |
| 2386 |  Belt Finance BELT | US$0,03729 | 12,02% | 9,60% | US$356.163 | - | 9.550.122 BELT |
| 2387 |  OFFICIAL K-POP KPOP | US$0,00005491 | -0,84% | -3,63% | US$356.038 | - | 6.484.200.010 KPOP |
| 2388 |  Garlicoin GRLC | US$0,005155 | 0,36% | -2,73% | US$355.107 | - | 68.884.790 GRLC |
| 2389 |  Boop BOOP | US$0,000003560 | 4,17% | -3,79% | US$354.992 | US$3.006,23 | 99.597.706.590 BOOP |
| 2390 |  Feathercoin FTC | US$0,001499 | 0,00% | -3,17% | US$354.681 | - | 236.600.238 FTC |
| 2391 |  Binamon BMON | US$0,001823 | 7,73% | 6,59% | US$354.170 | US$11.219,59 | 194.244.899 BMON |
| 2392 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,35 | 0,02% | 13,68% | US$354.061 | US$821.889 | 13.968 FIGon |
| 2393 |  X Money XMONEY | US$0,0004303 | -6,65% | -18,48% | US$353.541 | US$5.244,64 | 821.720.011 XMONEY |
| 2394 |  Element ELMT | US$0,0002022 | 2,26% | -4,01% | US$350.830 | - | 1.734.830.085 ELMT |
| 2395 |  Sekuya Multiverse SKYA | US$0,0006377 | -2,56% | -0,70% | US$350.670 | US$136.690 | 549.910.712 SKYA |
| 2396 |  ICB Network ICBX | US$0,00001817 | -0,01% | 3,98% | US$350.601 | US$3,00 | 19.292.413.946 ICBX |
| 2397 |  The Nation Token NATO | US$0,0000003500 | 0,33% | -3,63% | US$352.056 | US$115.095 | 1.000.000.000.000 NATO |
| 2398 |  Hord HORD | US$0,003939 | -0,91% | 2,17% | US$349.036 | - | 88.615.986 HORD |
| 2399 |  SafeBlast BLAST | - | -0,02% | -0,02% | US$348.833 | - | 175.550.000.000.000 BLAST |
| 2400 |  Xeleb Protocol XCX | US$0,003211 | -13,08% | 13,15% | US$347.709 | US$899.679 | 108.300.000 XCX |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.