Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  First Convicted Raccon Fred FRED | US$0,0003459 | 1,13% | -4,56% | US$345.876 | US$3.155,29 | 999.817.667 FRED |
| 2402 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$344.206 | - | 172.488.924 LZM |
| 2403 |  TypeAI TYPE | US$0,03439 | -0,88% | 27,34% | US$343.889 | - | 10.000.000 TYPE |
| 2404 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003425 | 8,88% | -8,85% | US$342.467 | US$138.804 | 1.000.000.000 DONKEY |
| 2405 |  Tune.FM JAM | US$0,00001154 | 2,49% | 3,07% | US$342.979 | US$662,64 | 29.709.130.676 JAM |
| 2406 |  0xBitcoin 0xBTC | US$0,03514 | -31,58% | -5,10% | US$341.119 | - | 9.706.750 0xBTC |
| 2407 |  Alt.town TOWN | US$0,0004223 | -3,47% | -6,90% | US$338.500 | US$185.522 | 801.500.002 TOWN |
| 2408 |  XRADERS XR | US$0,005225 | 0,14% | -0,83% | US$338.203 | US$363.623 | 64.724.700 XR |
| 2409 |  Metrix Coin MRX | US$0,00001985 | 68,35% | 95,82% | US$336.147 | US$106,76 | 16.934.200.217 MRX |
| 2410 |  Spore SPORE | - | 12,68% | 12,21% | US$335.621 | - | 30.129.334.051.669.444 SPORE |
| 2411 |  Vyvo Coin VSC | US$0,0003558 | -6,25% | 11,20% | US$334.939 | US$1.772,18 | 941.351.172 VSC |
| 2412 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,09 | -0,60% | -0,39% | US$334.230 | US$1.121.692 | 54.895 SBETon |
| 2413 |  Darkpino DPINO | US$0,0003349 | -7,28% | -28,85% | US$332.196 | - | 991.839.963 DPINO |
| 2414 |  CharacterX CAI | US$0,01980 | 3,67% | -18,47% | US$333.880 | US$34.147,51 | 16.860.416 CAI |
| 2415 |  DisclaimerCoin DONT | US$0,000002590 | 0,81% | 5,76% | US$330.466 | US$85.509,07 | 127.758.723.810 DONT |
| 2416 |  Geeq GEEQ | US$0,008520 | 4,80% | -7,18% | US$328.197 | US$185.521 | 38.522.222 GEEQ |
| 2417 |  K21 K21 | US$0,01797 | -1,37% | -8,28% | US$330.465 | US$205,77 | 18.385.349 K21 |
| 2418 |  Chihuahua HUAHUA | US$0,000003530 | 19,49% | 6,04% | US$330.384 | - | 93.550.000.000 HUAHUA |
| 2419 |  Any Inu AI | US$0,0000007800 | -0,50% | -9,05% | US$329.746 | US$57.286,48 | 420.346.375.474 AI |
| 2420 |  Football World Community FWC | - | -1,20% | 3,03% | US$329.533 | US$24.122,78 | 42.259.695.518.342.000 FWC |
| 2421 |  DOYR DOYR | US$0,0003285 | 9,63% | 17,03% | US$328.471 | US$874.758 | 1.000.000.000 DOYR |
| 2422 |  Plugin Decentralized Oracle PLI | US$0,002172 | -4,39% | -6,95% | US$328.696 | US$63.895,97 | 151.365.659 PLI |
| 2423 |  Emorya Finance EMR | US$0,0003920 | 9,58% | 6,05% | US$328.343 | US$126.385 | 837.613.136 EMR |
| 2424 |  Solchat CHAT | US$0,04081 | 2,26% | 1,21% | US$328.258 | US$663,11 | 8.043.460 CHAT |
| 2425 |  QSTaR Q* | US$0,00003406 | -0,90% | -7,86% | US$326.851 | - | 9.596.124.336 Q* |
| 2426 |  Biometric Financial BIOFI | US$0,00008360 | 2,09% | 1,34% | US$327.232 | US$78.534,63 | 3.914.323.139 BIOFI |
| 2427 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,86 | 0,03% | 2,50% | US$326.485 | US$664.163 | 2.042 VSTon |
| 2428 |  KoKoK The Roach KOKOK | US$0,001628 | -3,23% | -29,58% | US$325.622 | US$474,91 | 199.996.435 KOKOK |
| 2429 |  Samsunspor Fan Token SAM | US$0,1542 | -2,09% | 5,30% | US$325.600 | US$113.822 | 2.111.909 SAM |
| 2430 |  Overlay OVL | US$0,007054 | 0,66% | -5,22% | US$325.383 | US$99.582,56 | 46.124.955 OVL |
| 2431 |  PIKACHU INU PIKACHU | - | 10,94% | 1,50% | US$322.820 | - | 93.664.996.092.180.864 PIKACHU |
| 2432 |  Kimchi (CTO) KIMCHI | US$0,0000003200 | 8,06% | 0,99% | US$323.929 | US$7.853,90 | 1.000.000.000.000 KIMCHI |
| 2433 |  SafeMoon Inu SMI | US$0,0000003200 | 0,62% | -2,46% | US$323.861 | - | 1.000.000.000.000 SMI |
| 2434 |  zkSwap Finance ZF | US$0,0005126 | 1,64% | -6,75% | US$323.488 | US$24.109,55 | 631.035.641 ZF |
| 2435 |  Robonomics.network XRT | US$0,1514 | -66,58% | 0,32% | US$323.194 | US$3.342,51 | 2.135.396 XRT |
| 2436 |  StarHeroes STAR | US$0,001328 | 0,14% | 1,42% | US$320.628 | US$33.957,92 | 241.434.910 STAR |
| 2437 |  R0AR 1R0R | US$0,0007739 | 0,16% | -4,18% | US$320.205 | US$55.569,23 | 413.782.197 1R0R |
| 2438 |  MXC MXC | US$0,00009896 | -17,01% | -31,50% | US$320.193 | US$50.355,33 | 3.235.606.690 MXC |
| 2439 |  Aston Martin Cognizant Fan Token AM | US$0,1154 | -1,08% | -0,03% | US$319.699 | US$6.641,55 | 2.770.219 AM |
| 2440 |  Lattice Token LTX | US$0,01112 | 0,11% | -1,66% | US$318.710 | US$21.263,15 | 28.653.896 LTX |
| 2441 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2442 |  Hamster HAM | - | 8,90% | 9,34% | US$323.856 | US$55.467,24 | 2.384.230.000.000.000 HAM |
| 2443 |  Skibidi Toilet SKBDI | US$0,004493 | -2,19% | -16,69% | US$314.710 | US$705.300 | 70.038.672 SKBDI |
| 2444 |  My Crypto Heroes MCHC | US$0,01142 | -0,43% | -5,32% | US$312.310 | - | 27.355.706 MCHC |
| 2445 |  Unifi Protocol DAO UNFI | US$0,03268 | -6,49% | -16,68% | US$312.081 | US$74.190,95 | 9.548.650 UNFI |
| 2446 |  Peanut NUX | US$0,006240 | -2,47% | -1,40% | US$311.983 | US$2.318,00 | 50.000.000 NUX |
| 2447 |  Router Protocol (New) ROUTE | US$0,0004835 | -14,26% | -59,96% | US$313.652 | US$217.525 | 648.739.153 ROUTE |
| 2448 |  XCarnival XCV | US$0,0003934 | 0,06% | 3,03% | US$311.068 | US$643,70 | 790.640.622 XCV |
| 2449 |  VGX Token VGX | US$0,0003385 | 3,38% | -13,34% | US$310.272 | US$3.512,47 | 916.741.575 VGX |
| 2450 |  Aria Protocol ARIAIP | US$0,0009297 | -0,07% | -9,95% | US$309.598 | US$1.008,88 | 333.000.000 ARIAIP |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.