Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RFOX RFOX | US$0,0005298 | 12,16% | 281,59% | US$695.033 | - | 1.312.000.760 RFOX |
| 2102 |  Meter Governance MTRG | US$0,02147 | -0,14% | -3,63% | US$692.965 | US$59.976,53 | 32.276.310 MTRG |
| 2103 |  Reddit Tokenized Stock (Ondo) RDDTon | US$175,69 | -0,06% | 23,42% | US$693.875 | US$853.103 | 3.949 RDDTon |
| 2104 |  RingDAO RING | US$0,0004054 | -0,01% | -8,51% | US$692.488 | - | 1.708.107.004 RING |
| 2105 |  Silencio SLC | US$0,00003968 | -2,54% | -7,12% | US$691.523 | US$94.451,87 | 17.427.933.245 SLC |
| 2106 |  GAIMIN GMRX | US$0,00001211 | -2,65% | -4,45% | US$688.700 | US$1.965,90 | 56.886.666.867 GMRX |
| 2107 |  Toto Finance TOTO | US$0,002278 | 0,10% | -7,29% | US$684.909 | US$2.768,26 | 300.670.951 TOTO |
| 2108 |  JINDOGE JINDO | US$0,0006841 | -2,08% | -29,83% | US$684.106 | US$4.381,41 | 999.999.534 JINDO |
| 2109 |  SatLayer SLAY | US$0,001038 | 4,91% | 5,17% | US$654.016 | US$2.722,50 | 630.000.000 SLAY |
| 2110 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2111 |  DeFiChain DFI | US$0,0008203 | -14,15% | -10,63% | US$679.945 | US$71,42 | 828.938.980 DFI |
| 2112 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2113 |  Solanium SLIM | US$0,006782 | 1,35% | -3,62% | US$678.197 | US$24,77 | 100.000.000 SLIM |
| 2114 |  Stella ALPHA | US$0,0007056 | 15,76% | -6,40% | US$678.035 | US$35.489,64 | 961.000.000 ALPHA |
| 2115 |  Quidax Token QDX | US$0,008805 | 0,00% | -2,72% | US$678.002 | - | 77.000.000 QDX |
| 2116 |  Alphakek AI AIKEK | US$0,002852 | 1,24% | -6,83% | US$676.877 | US$43,12 | 237.319.317 AIKEK |
| 2117 |  Choise.ai CHO | US$0,001304 | -2,21% | -6,80% | US$674.313 | US$64.137,80 | 517.157.145 CHO |
| 2118 |  SOMESING SSG | US$0,0002046 | 3,74% | 2,79% | US$668.279 | - | 3.265.980.362 SSG |
| 2119 |  Kindred Labs KIN | US$0,004468 | 3,31% | -15,73% | US$657.691 | US$815.442 | 147.187.500 KIN |
| 2120 |  Credefi CREDI | US$0,0008887 | -1,08% | -15,18% | US$665.275 | US$42.016,67 | 748.573.880 CREDI |
| 2121 |  CryptoZoon ZOON | US$0,0009537 | 4,61% | 4,29% | US$664.871 | US$87.317,94 | 697.119.282 ZOON |
| 2122 |  Blockasset BLOCK | US$0,002126 | -1,43% | 6,08% | US$663.746 | - | 312.236.396 BLOCK |
| 2123 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2124 |  Hive Intelligence HINT | US$0,001439 | 0,08% | 0,48% | US$662.389 | US$162.838 | 460.375.000 HINT |
| 2125 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,28 | -0,61% | -2,83% | US$658.434 | US$958.852 | 2.300 CEGon |
| 2126 |  EQTY EQTY | US$0,002276 | -5,70% | -5,73% | US$662.561 | US$13.309,92 | 291.044.699 EQTY |
| 2127 |  Deeper Network DPR | US$0,0001966 | 1,71% | -21,83% | US$662.895 | US$42.144,51 | 3.371.682.002 DPR |
| 2128 |  Rebel Cars RC | US$0,003198 | 3,35% | -2,15% | US$659.902 | US$35.294,92 | 206.354.380 RC |
| 2129 |  BaaSid BAAS | US$0,00006594 | 2,63% | -3,90% | US$659.407 | US$28.640,72 | 10.000.000.000 BAAS |
| 2130 |  Bomb Crypto (BNB) BCOIN | US$0,008340 | 19,98% | 36,02% | US$658.905 | US$8.314,93 | 79.001.713 BCOIN |
| 2131 |  BOB (ETH) BOB | US$0,0000009600 | 0,00% | -1,21% | US$659.350 | US$29.467,73 | 689.127.646.403 BOB |
| 2132 |  Aston Villa Fan Token AVL | US$0,08545 | 1,83% | -8,27% | US$642.130 | US$58.362,00 | 7.514.792 AVL |
| 2133 |  Foxy FOXY | US$0,0001108 | -0,92% | 3,69% | US$649.258 | US$317.894 | 5.858.000.000 FOXY |
| 2134 |  Opus Genesis OPUS | US$0,0006450 | 1,05% | -23,20% | US$644.926 | US$2.388,01 | 999.937.207 OPUS |
| 2135 |  Ghost GHOST | US$0,02196 | 3,85% | -5,08% | US$642.732 | - | 29.267.552 GHOST |
| 2136 |  KIRA KEX | US$0,003122 | 0,12% | -7,78% | US$641.772 | - | 205.566.066 KEX |
| 2137 |  spinning cat OIIAOIIA | US$0,0006417 | -6,35% | -17,35% | US$641.553 | US$89.911,80 | 999.807.328 OIIAOIIA |
| 2138 |  Retard Finder Coin RFC | US$0,0006657 | 0,64% | -11,13% | US$640.102 | US$63.542,15 | 961.550.031 RFC |
| 2139 |  Packet PKT | US$0,0001510 | 1,33% | -7,84% | US$640.920 | - | 4.245.392.097 PKT |
| 2140 |  MON MON | US$0,001073 | 1,43% | -7,90% | US$636.986 | US$55.095,86 | 593.782.391 MON |
| 2141 |  Carnomaly CARR | US$0,0003637 | -3,84% | -23,36% | US$636.392 | US$11.501,83 | 1.750.000.000 CARR |
| 2142 |  GOUT GOUT | US$0,000006840 | 5,79% | 3,89% | US$635.867 | US$4.313,88 | 93.015.239.373 GOUT |
| 2143 |  Lobstar LOBSTAR | US$0,0006334 | -13,70% | -55,09% | US$633.365 | US$242.431 | 999.933.619 LOBSTAR |
| 2144 |  Optimus AI OPTI | US$0,006681 | 2,36% | -17,22% | US$634.943 | US$2.734,20 | 95.034.939 OPTI |
| 2145 |  Autonomys Network AI3 | US$0,006403 | 17,78% | 12,16% | US$633.836 | US$40.971,47 | 98.991.204 AI3 |
| 2146 |  U2U Network U2U | US$0,0004153 | -1,99% | -17,68% | US$633.788 | US$125.304 | 1.526.009.637 U2U |
| 2147 |  Dolan Duck DOLAN | US$0,006454 | -0,29% | -15,32% | US$634.058 | US$87.351,64 | 98.235.225 DOLAN |
| 2148 |  Port3 Network PORT3 | US$0,0009094 | -8,45% | 2,93% | US$630.127 | US$68.381,82 | 692.890.045 PORT3 |
| 2149 |  Rubic RBC | US$0,003799 | 0,48% | -15,12% | US$627.962 | US$71.859,24 | 165.283.584 RBC |
| 2150 |  MSTR2100 MSTR | US$0,03034 | 0,49% | 1,51% | US$626.496 | US$156.539 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.