Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NanoByte Token NBT | US$0,0008402 | -2,14% | 1,15% | US$793.279 | US$214,09 | 944.183.141 NBT |
| 2052 |  PlayDapp PDA | US$0,001221 | 0,00% | -3,77% | US$793.059 | - | 649.363.623 PDA |
| 2053 |  Neutron NTRN | US$0,001300 | -2,29% | 5,73% | US$787.465 | US$617.620 | 605.925.542 NTRN |
| 2054 |  Virl.fun VIRL | US$0,0008003 | -9,63% | -74,33% | US$800.335 | US$931.800 | 999.997.286 VIRL |
| 2055 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,48 | 0,01% | -0,04% | US$785.003 | US$4.532.168 | 1.885 GLDon |
| 2056 |  Fric FRIC | US$0,0007847 | -0,70% | -4,87% | US$784.682 | - | 999.992.771 FRIC |
| 2057 |  Bitcoin.ℏ BTC.ℏ | US$0,2850 | -4,19% | -4,22% | US$783.835 | US$3.476,16 | 2.750.641 BTC.ℏ |
| 2058 |  Semantic Layer 42 | US$0,005306 | 10,62% | -0,83% | US$786.211 | US$94.707,44 | 148.166.667 42 |
| 2059 |  Shark Cat SC | US$0,0007862 | 0,06% | -6,70% | US$778.229 | US$159.042 | 989.895.519 SC |
| 2060 |  Cypher CYPR | US$0,008172 | 2,38% | 6,46% | US$775.006 | US$169.856 | 94.833.863 CYPR |
| 2061 |  OBT OBT | US$0,0007748 | 5,42% | -5,50% | US$774.840 | US$4.932,62 | 1.000.000.000 OBT |
| 2062 |  Hege HEGE | US$0,0007685 | 0,02% | 0,32% | US$768.399 | US$73.497,94 | 999.852.397 HEGE |
| 2063 |  Cocoro (officialcocoro.com) COCORO | US$0,0009691 | -1,57% | -0,92% | US$772.625 | US$4.101,67 | 797.250.000 COCORO |
| 2064 |  Fenerbahçe Token FB | US$0,3544 | 6,23% | 17,26% | US$772.604 | US$836.283 | 2.180.000 FB |
| 2065 |  Statter Network STT | US$0,01525 | 5,57% | -15,17% | US$767.868 | US$48.048,99 | 50.344.589 STT |
| 2066 |  FIO Protocol FIO | US$0,0008428 | 71,82% | -5,40% | US$765.464 | US$598.861 | 908.275.936 FIO |
| 2067 |  BitCore BTX | US$0,04132 | 1,47% | -4,37% | US$823.264 | - | 19.921.722 BTX |
| 2068 |  Banano BAN | US$0,0004690 | 6,16% | -0,04% | US$760.979 | US$38,74 | 1.622.680.301 BAN |
| 2069 |  SelfKey KEY | US$0,0001297 | -4,41% | -3,51% | US$778.048 | US$18.879,47 | 5.999.999.954 KEY |
| 2070 |  Matrix AI Network MAN | US$0,001593 | 1,19% | -9,11% | US$760.154 | US$13.341,88 | 477.084.379 MAN |
| 2071 |  Thala THL | US$0,01541 | 20,48% | 18,40% | US$755.183 | US$66.623,88 | 49.015.380 THL |
| 2072 |  BABB BAX | US$0,000009100 | 0,32% | 1,33% | US$758.938 | US$955,19 | 83.359.463.255 BAX |
| 2073 |  GameZone GZONE | US$0,0009023 | 8,01% | 7,56% | US$758.016 | US$1.115,10 | 840.117.285 GZONE |
| 2074 |  META FINANCIAL AI MEFAI | US$0,001305 | 7,83% | 4,93% | US$754.390 | US$271.998 | 578.177.633 MEFAI |
| 2075 |  DoorDash Tokenized Stock (Ondo) DASHon | US$159,21 | 0,04% | 0,22% | US$753.958 | US$78.551,81 | 4.736 DASHon |
| 2076 |  Strawberry AI BERRY | US$0,007531 | 10,39% | -13,87% | US$753.086 | - | 100.000.000 BERRY |
| 2077 |  Hakka.Finance HAKKA | US$0,001954 | 0,50% | -0,55% | US$752.224 | - | 384.981.107 HAKKA |
| 2078 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,82 | 0,01% | 3,32% | US$751.530 | - | 7.529 REMXon |
| 2079 |  e-Radix EXRD | US$0,001067 | -1,57% | 3,87% | US$743.983 | - | 697.400.022 EXRD |
| 2080 |  Neurai XNA | US$0,00004338 | 3,03% | 1,98% | US$737.980 | US$24.308,23 | 17.013.363.627 XNA |
| 2081 |  UniBot UNIBOT | US$0,7536 | 1,87% | -6,72% | US$753.632 | US$571,38 | 1.000.000 UNIBOT |
| 2082 |  Slothana SLOTH | US$0,0004358 | 2,61% | -10,94% | US$738.804 | US$52.627,16 | 1.695.118.152 SLOTH |
| 2083 |  You’ll own nothing & be happy NOTHING | US$0,0007377 | -11,66% | -27,49% | US$737.595 | US$91.474,51 | 999.893.494 NOTHING |
| 2084 |  Flixxo FLIXX | US$0,008696 | 0,65% | -3,41% | US$733.318 | US$0,01000 | 84.323.675 FLIXX |
| 2085 |  Solrise Finance SLRS | US$0,004651 | -1,18% | 10,30% | US$730.704 | US$1.522,42 | 157.111.297 SLRS |
| 2086 |  DeFi DEFI | US$0,0002053 | 0,43% | -10,52% | US$730.511 | US$103.611 | 3.558.666.641 DEFI |
| 2087 |  MultiVAC MTV | US$0,0002014 | 0,13% | -9,08% | US$722.352 | US$90.177,97 | 3.587.369.426 MTV |
| 2088 |  OUTLAW Crypto Games OUTLAW | US$0,0007247 | 3,94% | -9,59% | US$721.325 | US$12.925,07 | 995.399.582 OUTLAW |
| 2089 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.704,07 | 0,76% | 2,20% | US$717.883 | US$728.595 | 421 MELIon |
| 2090 |  Peponk PEPONK | US$0,0008175 | 32,58% | 103,69% | US$714.497 | US$102.733 | 873.998.537 PEPONK |
| 2091 |  Gamium GMM | US$0,00001449 | 6,40% | -7,39% | US$709.292 | US$1.102,43 | 48.964.866.146 GMM |
| 2092 |  Cashaa CAS | US$0,0007049 | 19,10% | -26,98% | US$704.905 | - | 1.000.000.000 CAS |
| 2093 |  Phoenic PNIC | US$0,002759 | 3,82% | 4,67% | US$701.774 | US$125.441 | 254.367.022 PNIC |
| 2094 |  KOMPETE KOMPETE | US$0,0009343 | -0,88% | 0,28% | US$701.551 | - | 750.874.987 KOMPETE |
| 2095 |  Shrub SHRUB | US$0,0007427 | -0,95% | -7,45% | US$699.792 | US$188.427 | 942.181.551 SHRUB |
| 2096 |  LABUBU SOL LABUBU | US$0,0006983 | -3,37% | -3,92% | US$696.709 | US$901.112 | 997.740.721 LABUBU |
| 2097 |  Fuse FUSE | US$0,003167 | 2,80% | -0,31% | US$696.474 | US$115.267 | 219.882.167 FUSE |
| 2098 |  Anome ANOME | US$0,02322 | 0,90% | -0,77% | US$696.616 | US$1.193.019 | 30.000.000 ANOME |
| 2099 |  Sallar ALL | US$0,0003864 | 2,05% | 11,95% | US$695.489 | - | 1.800.038.960 ALL |
| 2100 |  bitsCrunch BCUT | US$0,001151 | 0,48% | -11,32% | US$695.143 | US$72.575,60 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.