Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$16,82 | 0,12% | -0,46% | US$102.391.259 | US$767.323 | 6.089.112 VCNT |
| 252 |  SUPERFORTUNE GUA | US$0,8094 | 8,19% | -39,90% | US$101.176.919 | US$5.972.594 | 125.000.000 GUA |
| 253 |  StandX DUSD DUSD | US$0,9972 | -0,09% | -0,08% | US$100.402.581 | US$336.054 | 100.680.413 DUSD |
| 254 |  Micron Technology Tokenized Stock (Ondo) MUon | US$975,32 | 1,27% | 28,71% | US$99.377.738 | US$3.742.396 | 101.892 MUon |
| 255 |  Microsoft tokenized stock (xStock) MSFTX | US$452,11 | 0,53% | 7,97% | US$99.350.528 | US$9.136,63 | 219.750 MSFTX |
| 256 |  Rollbit Coin RLB | US$0,05931 | -1,09% | 0,86% | US$98.864.468 | US$190.090 | 1.666.843.482 RLB |
| 257 |  Smilek to the Bank SMILEK | US$0,00004993 | 0,01% | 0,00% | US$97.812.058 | US$120.174 | 1.958.901.062.006 SMILEK |
| 258 |  Quack AI Q | US$0,01784 | 3,60% | -1,56% | US$97.826.594 | US$3.978.599 | 5.483.324.955 Q |
| 259 |  BitMart Token BMX | US$0,2992 | -3,26% | -3,36% | US$97.030.571 | US$9.435.675 | 324.281.616 BMX |
| 260 |  MetYa MY | US$0,09687 | 3,29% | 25,60% | US$95.551.638 | US$193.311 | 986.440.963 MY |
| 261 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,51 | 0,51% | -1,50% | US$95.433.059 | US$1.810.300 | 598.273 MSTRX |
| 262 |  Nockchain NOCK | US$0,04949 | 1,16% | 82,81% | US$94.980.468 | US$3.591.214 | 1.919.188.992 NOCK |
| 263 |  Official Melania Meme MELANIA | US$0,09214 | -0,41% | -5,49% | US$92.138.666 | US$5.351.401 | 999.996.151 MELANIA |
| 264 |  CoW Protocol COW | US$0,1585 | -1,73% | -4,59% | US$91.788.037 | US$3.292.792 | 579.003.201 COW |
| 265 |  AMD Tokenised Stock (xStock) AMDx | US$518,59 | 0,62% | 13,04% | US$91.846.594 | US$1.004,23 | 177.107 AMDx |
| 266 |  Qtum QTUM | US$0,8617 | -0,04% | -7,29% | US$91.374.574 | US$7.178.037 | 106.035.267 QTUM |
| 267 |  YZY MONEY YZY | US$0,3026 | -0,82% | -0,90% | US$90.789.378 | US$173.683 | 299.999.458 YZY |
| 268 |  RealLink REAL | US$0,06607 | 0,31% | -5,28% | US$90.781.412 | US$6.642.601 | 1.374.041.752 REAL |
| 269 |  Berachain BERA | US$0,3458 | 1,46% | -11,01% | US$90.669.185 | US$20.575.007 | 262.189.561 BERA |
| 270 |  0G 0G | US$0,4241 | -0,85% | -12,42% | US$90.426.368 | US$6.193.829 | 213.243.998 0G |
| 271 |  Meta tokenized stock (xStock) METAX | US$635,68 | 0,40% | 3,63% | US$90.594.928 | US$1.879.477 | 142.516 METAX |
| 272 |  Kamino KMNO | US$0,01860 | 0,11% | -9,31% | US$87.883.097 | US$5.138.612 | 4.726.027.664 KMNO |
| 273 |  0x Protocol ZRX | US$0,1028 | 0,31% | -4,21% | US$87.232.255 | US$8.963.531 | 848.396.563 ZRX |
| 274 |  Beam BEAM | US$0,001703 | 1,82% | -10,26% | US$87.347.542 | US$5.505.665 | 51.300.184.687 BEAM |
| 275 |  Palantir tokenized stock (xStock) PLTRX | US$159,24 | 0,95% | 14,77% | US$86.939.298 | US$2.420,01 | 545.973 PLTRX |
| 276 |  Keeta KTA | US$0,1587 | 2,08% | -0,17% | US$86.762.804 | US$1.890.376 | 546.792.267 KTA |
| 277 |  Coinbase tokenized stock (xStock) COINX | US$189,55 | 0,73% | 1,31% | US$86.414.167 | US$2.065.098 | 455.881 COINX |
| 278 |  AIOZ Network AIOZ | US$0,06763 | 1,77% | -1,70% | US$84.986.392 | US$2.985.433 | 1.256.648.619 AIOZ |
| 279 |  TROLL (SOL) TROLL | US$0,08530 | -1,54% | -25,89% | US$85.191.812 | US$7.665.033 | 998.772.364 TROLL |
| 280 |  Ravencoin RVN | US$0,005207 | 0,52% | -5,95% | US$84.729.087 | US$4.879.066 | 16.271.125.716 RVN |
| 281 |  Pharos PROS | US$0,6188 | 1,51% | -5,19% | US$83.903.945 | US$48.468.766 | 135.600.000 PROS |
| 282 |  Kusama KSM | US$4,54 | 0,98% | -8,49% | US$83.083.044 | US$4.674.536 | 18.288.102 KSM |
| 283 |  Cisco tokenized stock (xStock) CSCOX | US$124,28 | 2,47% | 3,37% | US$82.872.318 | US$259,34 | 666.828 CSCOX |
| 284 |  Yearn YFI | US$2.296,89 | 1,34% | -8,52% | US$82.035.558 | US$12.211.218 | 35.716 YFI |
| 285 |  SOON SOON | US$0,1599 | -0,03% | -3,38% | US$81.980.984 | US$4.936.772 | 512.628.923 SOON |
| 286 |  would WOULD | US$0,08072 | 1,99% | 1,37% | US$80.677.078 | US$88.646,23 | 999.452.592 WOULD |
| 287 |  Joseon Mun JSM | US$0,0002552 | -0,28% | 9,57% | US$80.762.703 | US$400.789 | 316.470.000.000 JSM |
| 288 |  Zama ZAMA | US$0,03624 | -3,51% | 14,36% | US$79.725.479 | US$72.493.013 | 2.200.000.000 ZAMA |
| 289 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | 0,00% | -0,02% | US$79.232.249 | US$16.150,49 | 79.326.188 USDon |
| 290 |  Tria TRIA | US$0,03638 | -3,03% | -13,21% | US$78.492.724 | US$29.873.228 | 2.157.670.000 TRIA |
| 291 |  AI Rig Complex ARC | US$0,07823 | 4,86% | 21,45% | US$78.230.527 | US$9.167.686 | 999.998.319 ARC |
| 292 |  USD.AI CHIP | US$0,03883 | -1,04% | -19,26% | US$77.651.392 | US$18.940.182 | 2.000.000.000 CHIP |
| 293 |  XPR Network XPR | US$0,002642 | -0,16% | -3,20% | US$76.920.730 | US$1.403.309 | 29.111.193.008 XPR |
| 294 |  Enjin Coin ENJ | US$0,03864 | -2,18% | -8,26% | US$76.143.094 | US$8.678.649 | 1.970.618.799 ENJ |
| 295 |  Orca ORCA | US$1,26 | -1,41% | -12,95% | US$76.596.919 | US$36.508.969 | 60.798.788 ORCA |
| 296 |  Baby Doge Coin BabyDoge | - | 10,91% | 6,11% | US$76.128.729 | US$16.566.134 | 179.186.023.437.518.720 BabyDoge |
| 297 |  Light LIGHT | US$0,1198 | 2,09% | -10,06% | US$75.821.051 | - | 632.934.482 LIGHT |
| 298 |  TAC Protocol TAC | US$0,01644 | -7,43% | -5,58% | US$75.530.216 | US$3.443.307 | 4.594.370.762 TAC |
| 299 |  Zilliqa ZIL | US$0,003780 | 1,13% | -5,34% | US$75.695.427 | US$3.909.100 | 20.026.339.376 ZIL |
| 300 |  Huma Finance HUMA | US$0,02604 | 2,04% | 11,03% | US$75.477.402 | US$11.845.641 | 2.899.012.333 HUMA |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.