Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$8,19 | -0,03% | -8,90% | US$1.285.461.137 | US$39.986.214 | 156.909.849 ETC |
| 52 |  Aave AAVE | US$82,64 | 0,32% | -4,54% | US$1.273.083.918 | US$170.430.657 | 15.405.778 AAVE |
| 53 |  Worldcoin WLD | US$0,3428 | 18,15% | 14,83% | US$1.150.668.953 | US$465.985.902 | 3.356.344.893 WLD |
| 54 |  Algorand ALGO | US$0,1240 | 1,15% | 8,12% | US$1.105.966.120 | US$147.602.068 | 8.918.923.059 ALGO |
| 55 |  Render RENDER | US$2,10 | 7,09% | 8,56% | US$1.091.909.471 | US$127.227.699 | 518.743.261 RENDER |
| 56 |  Morpho MORPHO | US$2,17 | 6,69% | 3,81% | US$1.071.357.748 | US$18.356.292 | 492.866.887 MORPHO |
| 57 |  United Stables U | US$0,9996 | 0,02% | -0,04% | US$1.069.473.698 | US$212.549.373 | 1.069.858.783 U |
| 58 |  KuCoin Token KCS | US$7,94 | 0,21% | -1,53% | US$1.068.495.157 | US$2.854.794 | 134.655.022 KCS |
| 59 |  Humanity H | US$0,3714 | 30,89% | 77,33% | US$1.051.983.862 | US$172.940.123 | 2.832.142.857 H |
| 60 |  Cosmos ATOM | US$2,01 | -0,05% | -4,48% | US$1.028.501.324 | US$31.790.501 | 511.091.251 ATOM |
| 61 |  Polygon (prev. MATIC) POL | US$0,08979 | -0,20% | -1,54% | US$956.422.289 | US$47.676.382 | 10.652.087.286 POL |
| 62 |  Quant QNT | US$71,36 | -0,07% | -10,32% | US$861.521.999 | US$12.676.077 | 12.072.738 QNT |
| 63 |  Stable STABLE | US$0,03683 | -4,85% | 10,73% | US$852.844.924 | US$21.391.297 | 23.154.965.020 STABLE |
| 64 |  Kaspa KAS | US$0,03081 | -0,48% | -8,95% | US$846.375.692 | US$9.853.409 | 27.474.985.974 KAS |
| 65 |  JUST JST | US$0,09672 | 0,69% | 4,97% | US$826.322.394 | US$28.215.340 | 8.543.764.567 JST |
| 66 |  Ethena ENA | US$0,08806 | 1,58% | -13,71% | US$794.838.645 | US$65.549.281 | 9.026.562.500 ENA |
| 67 |  GateToken GT | US$7,01 | 2,91% | -0,05% | US$789.299.481 | US$2.001.478 | 112.622.844 GT |
| 68 |  Venice Token VVV | US$16,76 | 6,04% | -9,52% | US$778.728.787 | US$49.796.040 | 46.458.059 VVV |
| 69 |  Aptos APT | US$0,9376 | 0,13% | -3,34% | US$768.620.235 | US$61.797.308 | 819.787.240 APT |
| 70 |  Filecoin FIL | US$0,9707 | 1,63% | -1,07% | US$763.704.669 | US$109.163.609 | 786.764.336 FIL |
| 71 |  XDC Network XDC | US$0,03361 | 5,69% | 5,69% | US$690.742.429 | US$18.013.694 | 20.553.758.564 XDC |
| 72 |  Flare FLR | US$0,007730 | -0,13% | -8,19% | US$667.859.580 | US$2.466.175 | 86.400.896.454 FLR |
| 73 |  Injective INJ | US$6,58 | 2,26% | 23,47% | US$658.231.578 | US$240.656.327 | 99.970.955 INJ |
| 74 |  Arbitrum ARB | US$0,1030 | -0,15% | -5,92% | US$644.247.364 | US$47.813.355 | 6.255.821.492 ARB |
| 75 |  Midnight NIGHT | US$0,03855 | 9,49% | 14,61% | US$640.271.776 | US$36.997.929 | 16.607.399.401 NIGHT |
| 76 |  Pump.fun PUMP | US$0,001776 | 2,87% | -0,02% | US$624.938.330 | US$36.468.728 | 351.911.288.218 PUMP |
| 77 |  Artificial Superintelligence Alliance FET | US$0,2786 | 13,86% | 34,05% | US$629.255.792 | US$334.966.027 | 2.258.881.094 FET |
| 78 |  Jupiter JUP | US$0,1845 | -1,17% | -13,30% | US$612.555.912 | US$21.291.051 | 3.320.312.968 JUP |
| 79 |  Nexo NEXO | US$0,8458 | 0,89% | -4,01% | US$546.523.073 | US$6.661.351 | 646.145.840 NEXO |
| 80 |  币安人生 币安人生 | US$0,5455 | 24,67% | 22,70% | US$545.522.611 | US$41.950.445 | 1.000.000.000 币安人生 |
| 81 |  VeChain VET | US$0,006091 | 4,17% | -9,98% | US$523.756.933 | US$40.237.840 | 85.985.041.177 VET |
| 82 |  Pudgy Penguins PENGU | US$0,007976 | 1,07% | -11,36% | US$501.363.411 | US$69.971.265 | 62.860.396.090 PENGU |
| 83 |  Dash DASH | US$39,34 | -0,11% | -14,42% | US$500.302.046 | US$65.750.776 | 12.718.769 DASH |
| 84 |  TrueUSD TUSD | US$0,9984 | -0,01% | -0,03% | US$493.731.656 | US$17.724.622 | 494.515.083 TUSD |
| 85 |  edgeX EDGE | US$1,40 | 11,88% | 8,05% | US$488.551.444 | US$8.660.318 | 350.000.000 EDGE |
| 86 |  PancakeSwap CAKE | US$1,49 | 10,47% | 4,64% | US$486.510.756 | US$64.901.605 | 325.481.391 CAKE |
| 87 |  Bonk BONK | US$0,000005420 | -0,48% | -11,45% | US$477.085.095 | US$30.912.124 | 87.994.729.020.411 BONK |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,99 | 0,90% | -5,01% | US$472.824.070 | US$151.634.829 | 237.413.148 TRUMP |
| 89 |  Virtuals Protocol VIRTUAL | US$0,7179 | 0,79% | -6,34% | US$471.660.316 | US$60.841.361 | 656.986.027 VIRTUAL |
| 90 |  Sei SEI | US$0,06622 | 0,59% | 7,46% | US$469.958.249 | US$91.737.514 | 7.096.666.666 SEI |
| 91 |  Terra Classic LUNC | US$0,00008014 | -0,06% | -3,79% | US$443.816.976 | US$29.649.602 | 5.537.963.160.927 LUNC |
| 92 |  EURC EURC | US$1,17 | 0,04% | 0,51% | US$435.448.340 | US$11.829.383 | 373.425.205 EURC |
| 93 |  Stacks STX | US$0,2350 | 0,15% | -5,16% | US$426.475.519 | US$7.191.899 | 1.814.605.788 STX |
| 94 |  Aerodrome Finance AERO | US$0,4183 | 0,83% | -7,01% | US$395.036.481 | US$12.573.374 | 944.365.213 AERO |
| 95 |  LayerZero ZRO | US$1,15 | 2,51% | -13,58% | US$393.527.246 | US$26.346.651 | 342.660.999 ZRO |
| 96 |  Celestia TIA | US$0,4090 | -0,48% | -5,85% | US$376.209.304 | US$26.690.489 | 919.932.997 TIA |
| 97 |  Tezos XTZ | US$0,3312 | 8,94% | -4,07% | US$359.881.009 | US$43.538.886 | 1.086.482.681 XTZ |
| 98 |  siren SIREN | US$0,4889 | 1,59% | -5,76% | US$355.311.438 | US$5.555.847 | 726.788.283 SIREN |
| 99 |  First Digital USD FDUSD | US$0,9982 | 0,02% | 0,10% | US$354.039.929 | US$128.616.865 | 354.688.772 FDUSD |
| 100 |  Kite KITE | US$0,1957 | -0,50% | -3,62% | US$352.252.243 | US$42.617.883 | 1.800.000.000 KITE |
Tabel di atas menampilkan halaman 2 dari total 166 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.