Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Vibing Cat VCAT | US$0,02713 | 1,24% | -0,46% | - | - | - |
| 6652 |  Andy (SOL) ANDY | US$0,0001718 | 0,60% | -2,02% | - | - | - |
| 6653 |  SUPER BONK BONK | - | 12,88% | 14,14% | - | - | - |
| 6654 |  Mazze MAZZE | US$0,0001657 | 3,04% | -5,58% | - | - | - |
| 6655 |  KeyOfLife Multichain Store Of Value KOL | US$0,1994 | 3,52% | 0,02% | - | - | - |
| 6656 |  bitFloki BFLOKI | US$0,00000003000 | 8,09% | 0,83% | - | - | - |
| 6657 |  Banx.gg BANX | US$0,0000005300 | -20,87% | -88,34% | - | - | - |
| 6658 |  BNB BONK BNBBONK | - | 0,87% | -2,46% | - | - | - |
| 6659 |  Hokkaidu Inu HOKK | - | -0,23% | -13,84% | - | - | - |
| 6660 |  Electron (Bitcoin) ELECTRON | US$0,0005721 | 0,16% | -11,46% | - | - | - |
| 6661 |  Taylor Swift's Cat BENJI BENJI | US$0,00006644 | 0,23% | -5,11% | - | - | - |
| 6662 |  Grimace GRIMACE | US$0,03196 | 0,00% | -50,78% | - | - | - |
| 6663 |  smolecoin SMOLE | US$0,00001734 | 0,92% | -6,22% | - | - | - |
| 6664 |  DuckCoin DUCK | US$0,0002960 | 4,01% | 40,75% | - | - | - |
| 6665 |  Book of Baby Memes BABYBOME | - | 8,72% | 5,40% | - | - | - |
| 6666 |  SquadSwap SQUAD | US$0,01459 | 4,27% | 13,74% | - | - | - |
| 6667 |  IQ50 IQ50 | US$0,0000003800 | 1,83% | -3,04% | - | - | - |
| 6668 |  Cat wif Hands CATWIF | US$0,00000004000 | 0,00% | -6,82% | - | - | - |
| 6669 |  catwifbag BAG | US$0,0001065 | -0,70% | -5,90% | - | - | - |
| 6670 |  Scotty The Ai SCOTTY | US$0,00007567 | -2,24% | 13,40% | - | US$68,29 | - |
| 6671 |  Ents ENTS | US$0,0001322 | 12,07% | 9,85% | - | - | - |
| 6672 |  Bird Dog BIRDDOG | US$0,00009668 | 0,68% | -11,02% | - | - | - |
| 6673 |  GENIUS AI GNUS | US$0,4311 | -14,73% | 0,81% | - | - | - |
| 6674 |  Pundu PUNDU | US$0,001948 | 1,86% | 8,29% | - | - | - |
| 6675 |  PunkCity PUNK | US$0,009460 | 1,51% | -1,75% | - | - | - |
| 6676 |  Ton Inu TINU | US$0,00009922 | 4,61% | 22,98% | - | - | - |
| 6677 |  sTONks STONKS | US$0,004797 | 4,27% | 4,71% | - | - | - |
| 6678 |  TON FISH MEMECOIN FISH | - | 6,85% | 3,29% | - | - | - |
| 6679 |  Akita Inu (akita.wtf) AKITA | US$0,000006010 | -9,32% | -2,31% | - | - | - |
| 6680 |  Paper Plane PLANE | US$0,002684 | -7,76% | -17,19% | - | - | - |
| 6681 |  Shiva Inu SHIV | - | -0,62% | -7,25% | - | - | - |
| 6682 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000003000 | 0,00% | -4,24% | - | - | - |
| 6683 |  Gaga (Pepe) GAGA | - | 7,70% | -9,41% | - | - | - |
| 6684 |  Shroomates SHROOM | US$0,0001357 | 0,84% | -5,68% | - | - | - |
| 6685 |  CAT PEPE CATPEPE | - | 5,08% | 68,81% | - | - | - |
| 6686 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 8,70% | 5,19% | - | - | - |
| 6687 |  MOON INU MOON | - | 2,28% | -8,68% | - | - | - |
| 6688 |  BNB FLOKI BNBFLOKI | - | 16,93% | 17,80% | - | - | - |
| 6689 |  BLACK ROCK ROCK | US$0,000007680 | 1,14% | -11,25% | - | - | - |
| 6690 |  Orbio ORBIO | US$0,0000004900 | -11,38% | -19,51% | - | - | - |
| 6691 |  CatWifHat CATWIF | US$0,00006429 | 0,58% | -2,73% | - | - | - |
| 6692 |  CRAZY FLOKI FLOKI | - | 12,35% | 14,48% | - | - | - |
| 6693 |  DAWKOINS DAW | US$0,00003253 | 0,00% | 6,09% | - | - | - |
| 6694 |  Sussy Baka Impostor AMOGUS | US$0,000008650 | -0,73% | -4,87% | - | - | - |
| 6695 |  Cryptomus CRMS | US$1,02 | -0,01% | -0,06% | - | - | - |
| 6696 |  Nobiko Coin LONG | US$0,0003451 | 2,22% | 0,97% | - | - | - |
| 6697 |  Alan the Alien ALAN | US$0,0000005900 | 1,55% | 1,71% | - | - | - |
| 6698 |  Beni BENI | US$0,0001663 | 1,72% | 2,15% | - | - | - |
| 6699 |  Boe BOE | US$0,00001727 | -0,77% | -4,08% | - | - | - |
| 6700 |  Poopcoin POOP | US$0,00007241 | 1,78% | -3,64% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 166 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.