Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Knights of Cathena CGO | US$0,000001130 | 1,32% | -8,03% | - | - | - |
| 6752 |  Libertum LBM | US$0,002637 | 7,57% | 4,80% | - | - | - |
| 6753 |  Solala SOLALA | US$0,00002290 | 0,18% | -2,85% | - | - | - |
| 6754 |  Tonald Trump TONALD | US$0,00003881 | 0,00% | -5,16% | - | - | - |
| 6755 |  CONDO CONDO | US$0,00003292 | -0,01% | 3,42% | - | - | - |
| 6756 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001730 | 0,22% | -10,92% | - | - | - |
| 6757 |  Web3 TON Token WEB3 | US$0,01086 | 2,64% | -14,37% | - | US$73,96 | - |
| 6758 |  Colle AI COLLE | US$0,000006340 | 1,60% | 25,41% | - | - | - |
| 6759 |  Fjord Foundry FJO | US$0,01123 | 0,73% | -0,41% | - | - | - |
| 6760 |  Elon's Pet Fish ERIC ERIC | US$0,0005225 | 1,58% | -13,23% | - | - | - |
| 6761 |  Shinobi NINJA | US$0,00002567 | 0,00% | -6,39% | - | - | - |
| 6762 |  Landwolf (Base) WOLF | - | 1,03% | -5,18% | - | - | - |
| 6763 |  Not Meme MEM | US$0,0001076 | 1,98% | 0,82% | - | - | - |
| 6764 |  Anon ANON | US$0,0005959 | 0,37% | 2,51% | - | - | - |
| 6765 |  WHALES DOGE DOGE | - | 14,13% | 10,58% | - | - | - |
| 6766 |  Wifejak WIFE | US$0,0002318 | 2,65% | -8,32% | - | - | - |
| 6767 |  BORED BORED | US$0,0004261 | 0,60% | -3,29% | - | - | - |
| 6768 |  DICAPRIO CHEERS CHEERS | US$0,00006530 | -0,45% | 0,53% | - | - | - |
| 6769 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6770 |  JELLI JELLI | US$0,00007154 | -1,94% | -4,80% | - | - | - |
| 6771 |  Conan CONAN | US$0,00000009000 | -4,01% | -5,74% | - | - | - |
| 6772 |  BasedBunny BUNNY | US$0,00001167 | -1,75% | -19,86% | - | - | - |
| 6773 |  SNORT SNORT | US$0,0001241 | 0,95% | -4,23% | - | - | - |
| 6774 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002876 | -0,01% | -0,02% | - | - | - |
| 6775 |  NORMIE NORMIE | US$0,0001633 | 1,56% | -3,62% | - | - | - |
| 6776 |  CHAD FROG CHAD | US$0,00000004000 | 0,00% | -2,59% | - | - | - |
| 6777 |  Dogecoin20 DOGE20 | US$0,000001420 | -7,71% | -5,88% | - | - | - |
| 6778 |  What in Tarnation? WIT | US$0,00002466 | 0,00% | -1,77% | - | - | - |
| 6779 |  tooker kurlson TOOKER | US$0,0001182 | 1,44% | -5,36% | - | - | - |
| 6780 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003816 | 0,00% | -0,03% | - | - | - |
| 6781 |  Coolcoin COOL | US$0,00001235 | 0,12% | -0,78% | - | - | - |
| 6782 |  Stooges STOG | US$0,00004743 | 0,00% | 0,70% | - | - | - |
| 6783 |  AI Waifu WAI | US$0,07985 | 18,59% | -27,22% | - | - | - |
| 6784 |  Biao Coin BIAO | US$0,000003280 | 0,45% | -4,03% | - | - | - |
| 6785 |  BIRDDOG BIRDDOG | US$0,0000002000 | 0,00% | 17,54% | - | - | - |
| 6786 |  America AMERICA | US$0,0001036 | 14,71% | 10,07% | - | - | - |
| 6787 |  Time Traveler BARRON | US$0,00007809 | 0,46% | -6,70% | - | - | - |
| 6788 |  Alux Jownes JOWNES | US$0,000004210 | -7,18% | -7,03% | - | - | - |
| 6789 |  Pongo PONGO | US$0,00000005000 | 1,42% | -3,48% | - | - | - |
| 6790 |  MEWING $MEWING | US$0,00003704 | 1,65% | -4,47% | - | - | - |
| 6791 |  KeptChain KEPT | US$0,00007424 | 0,00% | -2,88% | - | - | - |
| 6792 |  ROCKY ROCKY | US$0,0002080 | 0,00% | -3,13% | - | - | - |
| 6793 |  World Trade Exhibition Center WTEC | US$0,0001122 | 0,00% | -0,70% | - | - | - |
| 6794 |  FECES FECES | US$0,00008220 | 1,02% | -3,42% | - | - | - |
| 6795 |  Friend.tech FRIEND | US$0,001464 | 6,43% | 2,61% | - | - | - |
| 6796 |  SUPER BUNNY BUNNY | - | 11,48% | 7,76% | - | - | - |
| 6797 |  Mochi DeFi MOCHI | - | 12,27% | 13,45% | - | - | - |
| 6798 |  POG POGS | US$0,00003125 | -34,13% | -47,84% | - | - | - |
| 6799 |  Dogecoin DOGE | US$0,00005687 | 1,09% | -3,77% | - | - | - |
| 6800 |  IRR TOMAN | US$0,00001278 | 0,00% | -0,94% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 166 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.