Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Jason Derulo JASON | US$0,00004151 | -0,39% | 0,82% | - | - | - |
| 6952 |  BIB BIB | US$0,1149 | -0,11% | 40,92% | - | - | - |
| 6953 |  Gentleman MAN | US$0,0001282 | -1,42% | -27,35% | - | - | - |
| 6954 |  Bitcoin Cash on Base BCHB | US$0,004771 | -3,08% | 16,66% | - | - | - |
| 6955 |  Peon PEON | - | 0,20% | -3,81% | - | - | - |
| 6956 |  Big Bud BUD | - | 0,00% | -17,19% | - | - | - |
| 6957 |  ICLighthouse DAO ICL | US$0,009844 | 2,60% | 1,31% | - | - | - |
| 6958 |  DOGGY DOGGY | - | 1,95% | -5,45% | - | - | - |
| 6959 |  OilX Token OILX | US$92,40 | -0,40% | -9,53% | - | - | - |
| 6960 |  American Shib SHIBA | - | 6,62% | -15,82% | - | - | - |
| 6961 |  Silver Token XAGX | US$75,06 | -0,28% | -0,35% | - | - | - |
| 6962 |  MetaDAO (old) META | US$3.642,67 | 5,77% | 17,10% | - | - | - |
| 6963 |  Matt Furie's Mellow Man MELLOW | US$0,001879 | 3,80% | 13,86% | - | - | - |
| 6964 |  LANDLORD RONALD $LANDLORD | US$0,00004566 | 0,34% | -3,89% | - | - | - |
| 6965 |  Mobile Liquidity MOLI | US$0,01050 | 11,56% | 10,19% | - | - | - |
| 6966 |  Fofar (fofar.tech) FOFAR | US$0,000001100 | 1,16% | -4,58% | - | - | - |
| 6967 |  Bamboo on Base BAMBOO | US$0,00004137 | 0,00% | -11,78% | - | - | - |
| 6968 |  Book Of Matt Furie BOM | US$0,00000003000 | 0,00% | -2,48% | - | - | - |
| 6969 |  Ledger AI LEDGER | US$0,0004413 | -1,12% | 4,36% | - | - | - |
| 6970 |  PeiPei PEIPEI | US$0,0000003800 | 3,73% | -5,84% | - | - | - |
| 6971 |  Baby Bitcoin BBTC | US$0,00009641 | 1,94% | 55,13% | - | - | - |
| 6972 |  FIGHT FIGHT | US$0,0002091 | 2,04% | -3,38% | - | - | - |
| 6973 |  CATLOKI CLOKI | US$0,00004701 | 0,78% | -7,63% | - | - | - |
| 6974 |  Andy ANDY | US$0,000002820 | 10,49% | 8,71% | - | US$31,11 | - |
| 6975 |  The Republican Party GOP | US$0,000001810 | 3,88% | 0,78% | - | - | - |
| 6976 |  Touch Grass GRASS | US$0,00002026 | 9,91% | 9,02% | - | US$1,22 | - |
| 6977 |  JD Vance VANCE | US$0,000008090 | -14,20% | -17,36% | - | - | - |
| 6978 |  PepeBull BEEF | - | -2,58% | 4,54% | - | - | - |
| 6979 |  ORC ORC | US$0,0001113 | -0,93% | -6,56% | - | - | - |
| 6980 |  Catson CAT | US$0,00002977 | 0,00% | -3,89% | - | - | - |
| 6981 |  Dark Elon DELON | US$0,00000007000 | 0,00% | -4,92% | - | - | - |
| 6982 |  Baby PeiPei BABYPEIPEI | - | 18,98% | 23,00% | - | - | - |
| 6983 |  Book of Donald Trump BOD | US$0,0000001100 | 0,00% | -2,26% | - | - | - |
| 6984 |  CLYDE GUZUTA | - | -0,40% | 17,39% | - | - | - |
| 6985 |  Donald Pump DONALD | US$0,00004241 | 0,97% | -4,24% | - | - | - |
| 6986 |  JVault JVT | US$0,02841 | 4,04% | 4,26% | - | - | - |
| 6987 |  Guru Network GURU | US$0,0001189 | -0,36% | -4,74% | - | - | - |
| 6988 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6989 |  Based Rabbit RABBIT | US$0,00002294 | 3,85% | -4,28% | - | - | - |
| 6990 |  American pepe USPEPE | - | 0,54% | -25,13% | - | - | - |
| 6991 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003173 | 7,29% | -3,38% | - | - | - |
| 6992 |  Hacash Diamond HACD | US$4,71 | -11,41% | -7,35% | - | - | - |
| 6993 |  Solana Poker PLAY | US$0,005043 | 0,00% | -8,62% | - | - | - |
| 6994 |  Kamala Horris KAMA | US$0,0003100 | -1,44% | 14,23% | - | US$890,99 | - |
| 6995 |  Simpson Predictions SIMPSON | - | 0,00% | -0,70% | - | - | - |
| 6996 |  This Is My Iguana TIMI | US$0,00005023 | -3,55% | -6,07% | - | - | - |
| 6997 |  Broke Again BROKE | US$0,000006650 | -0,36% | 1,89% | - | - | - |
| 6998 |  bullish BULLISH | US$0,00003118 | 0,00% | -2,03% | - | - | - |
| 6999 |  XGold XGD | US$90,89 | -7,20% | 0,08% | - | - | - |
| 7000 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 166 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.