Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Crosswalk CSW | US$0,000004520 | 3,01% | -2,02% | - | - | - |
| 7052 |  FILLiquid FIG | US$0,0007510 | -0,62% | -0,28% | - | - | - |
| 7053 |  Shitcoin (SOL) SHIT | US$0,00002944 | -0,33% | 2,29% | - | - | - |
| 7054 |  TRUMP MAGA SUPER TRUMP | US$0,00001489 | 12,98% | 8,86% | - | - | - |
| 7055 |  Ethereum Unicorn UNICORN | US$0,00001664 | 0,00% | -6,22% | - | - | - |
| 7056 |  WUKONG WUKONG | - | 0,81% | -3,73% | - | - | - |
| 7057 |  DAC Platform MEN | US$0,0007984 | -0,52% | 0,55% | - | - | - |
| 7058 |  SEXY PEPE PEPE | US$0,0002102 | 12,81% | 9,10% | - | - | - |
| 7059 |  Neiro on Tron NEIRO | US$0,00006493 | 0,00% | 0,00% | - | - | - |
| 7060 |  Black Agnus FTW | - | 1,66% | 57,20% | - | - | - |
| 7061 |  Merkle Trade MKL | US$0,04087 | 1,02% | -2,01% | - | - | - |
| 7062 |  LUCI LUCI | US$0,0001120 | 0,70% | -3,48% | - | - | - |
| 7063 |  MicroDoge MICRODOGE | - | 12,70% | 10,14% | - | - | - |
| 7064 |  Deebo the Bear DEEBO | US$0,00001784 | -2,21% | -1,80% | - | - | - |
| 7065 |  World Liberty Financial (wlfi.club) WLFI | - | 1,61% | -4,56% | - | - | - |
| 7066 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0002093 | -2,83% | -14,24% | - | - | - |
| 7067 |  GGEBI GGB | US$0,01336 | 0,00% | 33,75% | - | - | - |
| 7068 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001101 | -11,46% | -11,27% | - | - | - |
| 7069 |  Ad Astra AD ASTRA | US$0,000002730 | 0,00% | -64,66% | - | - | - |
| 7070 |  S.D.O.G.E SDOGE | US$0,00002949 | 0,00% | 0,00% | - | - | - |
| 7071 |  SUKI SUKI | US$0,00006390 | 0,00% | -4,97% | - | - | - |
| 7072 |  Ginnan Doge's Brother GINNAN | US$0,0000003400 | -2,52% | -13,84% | - | - | - |
| 7073 |  Eigenpie EGP | US$0,04314 | 2,38% | -6,91% | - | - | - |
| 7074 |  THUG THUG | US$0,00000001000 | 0,56% | -9,99% | - | - | - |
| 7075 |  Wigl WIGL | US$0,03308 | -0,02% | -1,57% | - | - | - |
| 7076 |  Aguri-Chan AGURI | US$0,0000002100 | 0,05% | -4,17% | - | - | - |
| 7077 |  First Dog In Mars MDOGE | US$0,00000003000 | 0,00% | -6,26% | - | - | - |
| 7078 |  I MADE IT UP SOURCE | US$0,00002367 | 0,00% | -9,48% | - | - | - |
| 7079 |  ANDYMAN ANDYMAN | US$0,00008784 | 0,00% | 1,25% | - | - | - |
| 7080 |  Flayer FLAY | US$0,004323 | -1,39% | -5,03% | - | - | - |
| 7081 |  McToken TOKE | US$0,0001464 | 0,00% | -20,04% | - | - | - |
| 7082 |  Elon's First Dog GATSBY | US$0,00000002000 | 0,00% | -0,81% | - | - | - |
| 7083 |  MISHA MISHA | US$0,0000001100 | 4,55% | -4,18% | - | - | - |
| 7084 |  Marvin Inu (ETH) MARVIN | US$0,0000003000 | -1,44% | -5,80% | - | - | - |
| 7085 |  HUA HUA HUAHUA | US$0,00007764 | 0,94% | -1,62% | - | - | - |
| 7086 |  Chengpang Zhoa ZHOA | US$0,00003803 | 10,48% | -9,25% | - | - | - |
| 7087 |  Balls of Fate BOF | US$0,00001168 | 1,30% | -5,80% | - | - | - |
| 7088 |  melo MELO | US$0,00000006000 | 0,00% | -2,05% | - | - | - |
| 7089 |  Department Of Government Efficiency D.O.G.E | US$0,0000003800 | 0,37% | -11,15% | - | - | - |
| 7090 |  Terminus TERMINUS | US$0,0000003700 | -5,20% | -25,87% | - | - | - |
| 7091 |  Dogei DOGEI | US$0,00000005000 | 0,00% | -1,73% | - | - | - |
| 7092 |  MARVIN MARVIN | US$0,0000006300 | 0,81% | -10,09% | - | - | - |
| 7093 |  Sparklife SPS | US$0,000007720 | 8,72% | -17,75% | - | US$129,38 | - |
| 7094 |  DARKTIMES TIMES | US$0,00004744 | -4,44% | 0,32% | - | - | - |
| 7095 |  Puppeth PUPPETH | US$0,0002443 | 0,37% | -16,77% | - | - | - |
| 7096 |  Suiba Inu SUIB | US$0,00003213 | 76,07% | 63,36% | - | - | - |
| 7097 |  VOLT.WIN VOLT | US$0,0001906 | 6,05% | -2,51% | - | - | - |
| 7098 |  DOGEN DOGEN | US$0,00002231 | -0,94% | -5,37% | - | - | - |
| 7099 |  Moo Token MOO | US$0,0003568 | -2,69% | -0,76% | - | - | - |
| 7100 |  Doggo (doggocto.com) DOGGO | US$0,0000003600 | 2,26% | -39,62% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 166 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.