Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Tardi TARDI | US$0,0001620 | 1,43% | -13,51% | - | - | - |
| 7352 |  DeSci AI Agent DESCIAI | - | 4,20% | -0,25% | - | - | - |
| 7353 |  Shrubius Maximus SHRUBIUS | US$0,00001296 | 1,38% | 0,67% | - | - | - |
| 7354 |  Iona by Virtuals IONA | US$0,0003492 | 0,00% | -3,79% | - | - | - |
| 7355 |  0xsim by Virtuals SAGE | US$0,000005360 | 0,00% | -8,92% | - | - | - |
| 7356 |  AI ROCKET by Virtuals ROCKET | US$0,00005019 | -16,79% | -10,03% | - | - | - |
| 7357 |  Senku Ishigami by Virtuals SENKU | US$0,00002178 | -3,03% | -2,03% | - | - | - |
| 7358 |  Pandana PNDN | US$0,00003504 | 0,00% | -5,18% | - | - | - |
| 7359 |  X Money XMONEY | US$0,06281 | 1,74% | -7,57% | - | - | - |
| 7360 |  Trackgood AI TRAI | US$0,0001482 | -0,51% | -4,11% | - | - | - |
| 7361 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7362 |  OpenAI Agent OPERATOR | - | 2,76% | 41,51% | - | - | - |
| 7363 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002067 | 0,00% | -8,27% | - | - | - |
| 7364 |  COQ AI COQAI | US$0,0001165 | 5,60% | -17,22% | - | - | - |
| 7365 |  The Css God by Virtuals WEBSIM | US$0,00005321 | 0,00% | -2,04% | - | - | - |
| 7366 |  H4CK Terminal by Virtuals H4CK | US$0,00006341 | 0,00% | -1,11% | - | - | - |
| 7367 |  Assimilate SIM | US$0,0002195 | -2,99% | -11,18% | - | - | - |
| 7368 |  Dat Boi DATBOI | US$0,00009790 | 3,24% | -1,71% | - | - | - |
| 7369 |  WAI Combinator by Virtuals WAI | US$0,00003200 | 0,00% | -7,00% | - | - | - |
| 7370 |  ATA by Virtuals ATA | US$0,00002220 | 0,00% | 9,63% | - | - | - |
| 7371 |  Poppy POPPY | US$0,00001915 | 2,26% | -3,73% | - | - | - |
| 7372 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,26% | -3,62% | - | - | - |
| 7373 |  Niggachain AI Layer 2 N2 | US$0,00003995 | 0,87% | 2,81% | - | - | - |
| 7374 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001404 | 0,00% | -4,98% | - | - | - |
| 7375 |  nomAI NOMAI | US$0,0001401 | 0,94% | -7,66% | - | - | - |
| 7376 |  Hunter by Virtuals DRPXBT | US$0,00002959 | 0,00% | -3,20% | - | - | - |
| 7377 |  Starship On Solana STSHIP | US$0,0000003300 | 1,57% | -10,43% | - | - | - |
| 7378 |  Based Monsta MONSTA | US$0,00001906 | 0,00% | -10,15% | - | - | - |
| 7379 |  DeFi Agents AI DEFAI | US$0,00001621 | 0,00% | -34,31% | - | - | - |
| 7380 |  1000x by Virtuals 1000X | US$0,001576 | 0,00% | -10,66% | - | - | - |
| 7381 |  SentAI SENTAI | US$0,00002444 | -0,93% | -7,93% | - | - | - |
| 7382 |  Sui DePIN SUIDEPIN | US$0,00005182 | -1,99% | -75,11% | - | - | - |
| 7383 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001132 | 2,49% | -7,74% | - | - | - |
| 7384 |  Agent S AGENT S | US$0,0001613 | -2,64% | -5,50% | - | - | - |
| 7385 |  Asvoria ASV | US$0,005838 | -2,48% | -3,94% | - | - | - |
| 7386 |  Koii KOII | US$0,00001999 | 0,00% | 0,03% | - | - | - |
| 7387 |  IDRISS IDRISS | US$0,002278 | 0,79% | -2,78% | - | - | - |
| 7388 |  DeFAIRewards DEFAI | US$0,00001618 | -1,53% | -5,08% | - | - | - |
| 7389 |  Limbo $LIMBO | US$0,0001549 | -0,12% | -31,28% | - | - | - |
| 7390 |  Jaihoz by Virtuals JAIHOZ | US$0,0001459 | 0,94% | 3,00% | - | - | - |
| 7391 |  Gigabrain by virtuals BRAIN | US$0,0002905 | -0,16% | -2,22% | - | - | - |
| 7392 |  noderzz by Virtuals NODE | US$0,00001429 | -1,34% | -11,21% | - | - | - |
| 7393 |  VolatilityX VOLTX | US$0,0001151 | -3,29% | 0,24% | - | - | - |
| 7394 |  Sympson AI $SYMP | US$0,00008040 | 0,00% | -3,91% | - | - | - |
| 7395 |  cr0w by Virtuals CROW | US$0,00002595 | 1,00% | -5,56% | - | - | - |
| 7396 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -4,03% | - | - | - |
| 7397 |  WAGMI (wagmi.global) WAGMI | US$0,00003458 | 0,23% | -1,77% | - | - | - |
| 7398 |  GENZAI GENZAI | US$0,00002134 | -9,50% | 1,18% | - | - | - |
| 7399 |  Kogin by Virtuals KOGIN | US$0,00002401 | -1,88% | -5,67% | - | - | - |
| 7400 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001855 | 1,92% | -5,98% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.