Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  BaseHoundBot by Virtuals $HOUND | US$0,00003205 | -2,41% | -7,92% | - | - | - |
| 7402 |  Leoono LEO | US$0,00004421 | 1,59% | -12,32% | - | - | - |
| 7403 |  LESTER by Virtuals LESTER | US$0,00006057 | 1,88% | 10,61% | - | - | - |
| 7404 |  MATES MATES | US$0,00001730 | -1,12% | -10,04% | - | - | - |
| 7405 |  Tuebor TBR | US$0,0007380 | 0,00% | -1,66% | - | - | - |
| 7406 |  AGIXBT by Virtuals AGIXBT | US$0,00004281 | 1,82% | -5,12% | - | - | - |
| 7407 |  Yeet YEET | US$0,0001485 | -0,11% | -12,70% | - | - | - |
| 7408 |  BUILD BUILD | US$0,03828 | 2,89% | -7,79% | - | - | - |
| 7409 |  Utherverse Xaeon UTHR | US$0,01312 | -0,02% | -6,58% | - | - | - |
| 7410 |  SKAINET SKAI | US$0,00001113 | -0,63% | -4,90% | - | - | - |
| 7411 |  JaeCoin JAE | US$0,000003000 | -2,19% | -7,35% | - | - | - |
| 7412 |  Good Game Gary Gensler GGGG | US$0,000003790 | 0,00% | -2,07% | - | - | - |
| 7413 |  Squirrel Wallet NUTS | US$0,00005616 | -5,61% | 6,60% | - | - | - |
| 7414 |  Listapie LTP | US$0,03806 | 10,74% | 12,00% | - | - | - |
| 7415 |  Dogcoin DCOIN | US$0,00001507 | 0,00% | -0,38% | - | - | - |
| 7416 |  Doge AI Agent DOGEAI | - | 0,00% | -6,04% | - | - | - |
| 7417 |  YODA YODA | US$0,00001108 | 17,63% | 67,09% | - | - | - |
| 7418 |  Cradle CRADLE | US$0,3002 | 0,00% | 17,15% | - | - | - |
| 7419 |  Made in America MIA | US$0,00001144 | 1,77% | -5,52% | - | - | - |
| 7420 |  SwissRx Coin SWRX | US$0,00008859 | 0,00% | -3,56% | - | - | - |
| 7421 |  Official Baby Trump BTRUMP | US$0,00001361 | 0,00% | 2,11% | - | - | - |
| 7422 |  DeepSeek AI DEEPSEEK | - | 9,04% | 8,31% | - | - | - |
| 7423 |  MarioNawfal on X MARIO | US$0,0001213 | 1,25% | -2,80% | - | - | - |
| 7424 |  Balance Coin BLC | US$0,9904 | 0,00% | -0,16% | - | - | - |
| 7425 |  Tree TREE | US$0,1681 | 0,43% | -1,32% | - | - | - |
| 7426 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7427 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7428 |  OSOL AI Index OSOL | US$0,00005962 | -6,89% | 14,43% | - | - | - |
| 7429 |  EVAL Engine EVAL | US$0,0004118 | 3,31% | -8,06% | - | - | - |
| 7430 |  Token.com TOKEN | US$0,0002679 | -0,08% | 0,87% | - | - | - |
| 7431 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009459 | 0,98% | -12,79% | - | - | - |
| 7432 |  Anzen Finance (ANZ) ANZ | US$0,00005497 | 3,88% | -16,13% | - | - | - |
| 7433 |  Book of Binance BOOK | US$0,002963 | 10,68% | 4,68% | - | - | - |
| 7434 |  Japanese Akita Inu JAI | US$0,000008340 | -0,52% | -3,32% | - | - | - |
| 7435 |  Shytoshi Kusama SHY | US$0,001050 | 2,10% | 0,42% | - | - | - |
| 7436 |  Asymmetry Finance ASF | US$0,01679 | 0,63% | -20,02% | - | - | - |
| 7437 |  DogeGPU DOGPU | US$0,00000007000 | 5,66% | 5,05% | - | - | - |
| 7438 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005080 | 0,00% | -5,57% | - | - | - |
| 7439 |  Purple Fwog PWOG | US$0,0000002100 | 5,99% | 4,74% | - | - | - |
| 7440 |  Pharaoh PHAR | US$91,37 | 9,96% | 4,00% | - | - | - |
| 7441 |  BEENZ BEENZ | US$0,00004928 | 0,55% | -0,35% | - | - | - |
| 7442 |  Catton AI CATTON | - | 0,00% | -9,84% | - | - | - |
| 7443 |  SpaceFrog X SFX | US$0,00000006000 | 12,76% | 8,24% | - | - | - |
| 7444 |  Polynetica POLLY | US$0,000001550 | 1,38% | -6,22% | - | - | - |
| 7445 |  NEZHA NEZHA | US$0,00003226 | 9,51% | 7,68% | - | - | - |
| 7446 |  Anita AI ANITA | US$0,0001786 | 0,00% | -25,27% | - | - | - |
| 7447 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003764 | 3,50% | 1,91% | - | - | - |
| 7448 |  Broccoli (Bounce Finance) Broccoli | US$0,0002982 | 7,85% | 3,88% | - | - | - |
| 7449 |  TapSwap TAPS | US$0,0005572 | 7,90% | 4,00% | - | - | - |
| 7450 |  Pi Network AI Agent PIAI | - | -0,48% | -11,44% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 166 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.