Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Big Bud BUD | - | -4,22% | -20,38% | - | - | - |
| 6953 |  ICLighthouse DAO ICL | US$0,009844 | 0,00% | 1,31% | - | - | - |
| 6954 |  DOGGY DOGGY | - | -0,20% | -6,94% | - | - | - |
| 6955 |  OilX Token OILX | US$93,74 | 1,44% | -3,51% | - | - | - |
| 6956 |  American Shib SHIBA | - | -12,07% | -19,79% | - | - | - |
| 6957 |  Silver Token XAGX | US$75,42 | 0,49% | -3,72% | - | - | - |
| 6958 |  MetaDAO (old) META | US$3.345,64 | -8,15% | 10,71% | - | - | - |
| 6959 |  Matt Furie's Mellow Man MELLOW | US$0,001867 | -0,62% | 14,12% | - | - | - |
| 6960 |  LANDLORD RONALD $LANDLORD | US$0,00004529 | -0,82% | -3,61% | - | - | - |
| 6961 |  Mobile Liquidity MOLI | US$0,01073 | 2,26% | 12,67% | - | - | - |
| 6962 |  Fofar (fofar.tech) FOFAR | US$0,000001090 | -1,67% | -6,68% | - | - | - |
| 6963 |  Bamboo on Base BAMBOO | US$0,00004137 | 0,00% | -11,68% | - | - | - |
| 6964 |  4 FOUR | US$0,00001515 | 0,59% | 22,93% | - | - | - |
| 6965 |  Book Of Matt Furie BOM | US$0,00000003000 | 0,00% | -2,48% | - | - | - |
| 6966 |  Stryke SYK | US$0,008665 | 1,63% | -5,57% | - | - | - |
| 6967 |  Ledger AI LEDGER | US$0,0004373 | -0,90% | 3,38% | - | - | - |
| 6968 |  Baby Bitcoin BBTC | US$0,0001034 | 7,22% | 24,39% | - | - | - |
| 6969 |  CATLOKI CLOKI | US$0,00004648 | -1,14% | -2,59% | - | - | - |
| 6970 |  Andy ANDY | US$0,000002790 | -1,13% | 7,03% | - | - | - |
| 6971 |  The Republican Party GOP | US$0,000001810 | 0,00% | 2,12% | - | - | - |
| 6972 |  Touch Grass GRASS | US$0,00002268 | 11,97% | 25,13% | - | - | - |
| 6973 |  JD Vance VANCE | US$0,000007940 | -1,89% | -22,81% | - | - | - |
| 6974 |  PepeBull BEEF | - | -1,46% | -0,36% | - | - | - |
| 6975 |  ORC ORC | US$0,0001088 | -2,23% | -7,68% | - | - | - |
| 6976 |  Catson CAT | US$0,00002977 | 0,00% | -5,17% | - | - | - |
| 6977 |  Dark Elon DELON | US$0,00000007000 | -4,33% | -8,43% | - | - | - |
| 6978 |  Book of Donald Trump BOD | US$0,0000001100 | 0,00% | -3,54% | - | - | - |
| 6979 |  TIME $TIME | US$0,0000001600 | -0,63% | -4,13% | - | - | - |
| 6980 |  Donald Pump DONALD | US$0,00004241 | 0,00% | -4,24% | - | - | - |
| 6981 |  JVault JVT | US$0,02945 | 3,67% | 11,04% | - | - | - |
| 6982 |  Guru Network GURU | US$0,0001189 | 0,00% | -5,10% | - | - | - |
| 6983 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6984 |  Based Rabbit RABBIT | US$0,00002259 | -1,50% | -2,37% | - | - | - |
| 6985 |  American pepe USPEPE | - | -1,20% | -14,63% | - | - | - |
| 6986 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002992 | -5,72% | -24,79% | - | - | - |
| 6987 |  Hacash Diamond HACD | US$5,31 | 12,84% | 6,02% | - | - | - |
| 6988 |  Simpson Predictions SIMPSON | - | 0,00% | -2,08% | - | - | - |
| 6989 |  This Is My Iguana TIMI | US$0,00005049 | 0,52% | -9,34% | - | - | - |
| 6990 |  Broke Again BROKE | US$0,000006610 | -0,46% | -7,63% | - | - | - |
| 6991 |  bullish BULLISH | US$0,00003118 | 0,00% | -2,03% | - | - | - |
| 6992 |  XGold XGD | US$90,90 | 0,01% | 1,50% | - | - | - |
| 6993 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6994 |  DRIP DRIP | US$0,001836 | 1,14% | 23,66% | - | - | - |
| 6995 |  Dollar DOLLAR | US$0,00004620 | -1,89% | -3,19% | - | - | - |
| 6996 |  Moxie MOXIE | US$0,000001690 | 0,00% | -1,61% | - | - | - |
| 6997 |  Good Morning! GM | US$0,00007532 | -0,04% | -3,01% | - | - | - |
| 6998 |  Baked BAKED | US$0,00008913 | -0,67% | -4,29% | - | - | - |
| 6999 |  Snibbu The Crab SNIBBU | - | -0,39% | -5,21% | - | - | - |
| 7000 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7001 |  Pankito PAN | US$0,0003993 | 0,58% | 0,73% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 166 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.