Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.579,69 | -0,24% | -4,42% | US$1.474.289.937.552 | US$17.445.435.650 | 20.036.643 BTC |
| 2 |  Ethereum ETH | US$2.004,34 | -0,75% | -4,46% | US$241.894.442.198 | US$9.253.505.209 | 120.685.243 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | 0,00% | -0,02% | US$188.203.336.698 | US$49.192.148.191 | 188.475.716.872 USDT |
| 4 |  BNB BNB | US$708,58 | -1,30% | 8,00% | US$95.506.214.317 | US$3.011.261.654 | 134.784.558 BNB |
| 5 |  XRP XRP | US$1,33 | -0,52% | -1,39% | US$82.512.382.705 | US$1.201.205.120 | 61.977.843.307 XRP |
| 6 |  USDC USDC | US$0,9996 | -0,01% | -0,01% | US$75.779.093.041 | US$5.292.187.563 | 75.810.650.690 USDC |
| 7 |  Solana SOL | US$82,30 | -0,30% | -3,46% | US$47.615.358.978 | US$2.207.975.455 | 578.570.389 SOL |
| 8 |  TRON TRX | US$0,3509 | 0,92% | -3,90% | US$33.267.032.404 | US$630.806.789 | 94.816.223.040 TRX |
| 9 |  Hyperliquid HYPE | US$72,00 | 5,54% | 14,42% | US$18.275.432.145 | US$1.248.472.595 | 253.828.266 HYPE |
| 10 |  Dogecoin DOGE | US$0,1003 | -0,13% | -1,90% | US$15.486.733.452 | US$519.375.538 | 154.472.376.384 DOGE |
| 11 |  Zcash ZEC | US$567,27 | 7,52% | -14,34% | US$9.474.765.975 | US$728.150.815 | 16.702.441 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,03 | -0,42% | -0,17% | US$9.228.427.675 | US$801.630 | 920.505.505 LEO |
| 13 |  Stellar XLM | US$0,2592 | 13,22% | 75,73% | US$8.718.428.986 | US$1.398.610.846 | 33.637.371.528 XLM |
| 14 |  Cardano ADA | US$0,2353 | -0,07% | -2,83% | US$8.522.607.535 | US$291.589.615 | 36.222.179.309 ADA |
| 15 |  Monero XMR | US$367,19 | -0,87% | -6,50% | US$6.773.460.285 | US$105.219.948 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,13 | -0,42% | -3,21% | US$6.636.018.876 | US$292.605.012 | 727.099.970 LINK |
| 17 |  Bitcoin Cash BCH | US$302,38 | -0,19% | -12,82% | US$6.060.323.536 | US$172.643.386 | 20.041.938 BCH |
| 18 |  Canton CC | US$0,1557 | 1,45% | -6,31% | US$6.023.000.691 | US$12.794.423 | 38.681.693.590 CC |
| 19 |  Dai DAI | US$0,9995 | 0,00% | 0,01% | US$5.362.753.231 | US$61.916.975 | 5.365.382.703 DAI |
| 20 |  Toncoin TON | US$1,89 | 4,35% | 7,10% | US$5.045.598.053 | US$278.263.094 | 2.670.363.682 TON |
| 21 |  World Liberty Financial USD USD1 | US$0,9984 | 0,01% | -0,05% | US$4.705.335.056 | US$1.098.578.845 | 4.712.875.081 USD1 |
| 22 |  Ethena USDe USDe | US$0,9987 | -0,03% | -0,01% | US$4.499.705.681 | US$37.120.674 | 4.505.725.105 USDe |
| 23 |  Hedera HBAR | US$0,09646 | 1,57% | 9,14% | US$4.183.809.130 | US$158.053.871 | 43.373.517.391 HBAR |
| 24 |  Litecoin LTC | US$52,00 | -0,65% | -1,44% | US$4.016.294.518 | US$206.316.979 | 77.230.852 LTC |
| 25 |  MemeCore M | US$2,97 | 3,76% | 3,70% | US$3.885.855.039 | US$7.838.163 | 1.307.685.018 M |
| 26 |  Avalanche AVAX | US$8,96 | 0,41% | -2,68% | US$3.868.641.611 | US$219.460.937 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,8941 | -1,25% | -13,35% | US$3.581.364.657 | US$441.504.163 | 4.005.418.370 SUI |
| 28 |  Shiba Inu SHIB | US$0,000005510 | 0,46% | -1,16% | US$3.247.062.903 | US$74.970.375 | 589.243.244.932.485 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$3.059.049.620 | US$30.035.661 | 3.060.363.028 PYUSD |
| 30 |  NEAR Protocol NEAR | US$2,32 | 3,37% | -2,93% | US$3.012.345.097 | US$497.338.359 | 1.297.014.804 NEAR |
| 31 |  Cronos CRO | US$0,06734 | -0,69% | -2,27% | US$3.017.645.348 | US$7.130.815 | 44.810.536.410 CRO |
| 32 |  Bittensor TAO | US$255,52 | 0,65% | -7,09% | US$2.802.192.001 | US$168.928.072 | 10.966.694 TAO |
| 33 |  Tether Gold XAUt | US$4.518,74 | 0,35% | -0,74% | US$2.769.192.698 | US$95.163.799 | 612.824 XAUt |
| 34 |  Global Dollar USDG | US$0,9997 | -0,01% | -0,01% | US$2.618.016.311 | US$43.178.120 | 2.618.800.270 USDG |
| 35 |  Mantle MNT | US$0,6661 | -1,77% | 2,24% | US$2.199.605.921 | US$63.816.260 | 3.302.294.383 MNT |
| 36 |  PAX Gold PAXG | US$4.530,79 | 0,30% | -0,69% | US$2.116.217.964 | US$69.547.680 | 467.075 PAXG |
| 37 |  Polkadot DOT | US$1,19 | -0,06% | -4,69% | US$2.000.600.871 | US$132.455.419 | 1.686.382.598 DOT |
| 38 |  OKB OKB | US$92,76 | 2,78% | 11,62% | US$1.948.033.613 | US$94.965.487 | 21.000.000 OKB |
| 39 |  Uniswap UNI | US$3,02 | -0,91% | -10,77% | US$1.918.956.416 | US$90.834.794 | 635.491.563 UNI |
| 40 |  Aster ASTER | US$0,7250 | -1,83% | 2,97% | US$1.885.317.918 | US$279.603.439 | 2.600.441.064 ASTER |
| 41 |  World Liberty Financial WLFI | US$0,05929 | 0,65% | -3,25% | US$1.883.776.901 | US$34.945.382 | 31.773.575.870 WLFI |
| 42 |  Ondo ONDO | US$0,3633 | -2,91% | -17,30% | US$1.768.982.702 | US$217.223.569 | 4.869.330.647 ONDO |
| 43 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,02% | US$1.697.986.171 | US$68.125.802 | 1.698.326.764 RLUSD |
| 44 |  Sky SKY | US$0,06801 | 6,08% | -2,74% | US$1.580.708.606 | US$17.844.398 | 23.241.487.202 SKY |
| 45 |  DeXe DEXE | US$18,99 | 5,93% | 25,06% | US$1.590.000.795 | US$21.166.739 | 83.733.681 DEXE |
| 46 |  Pi PI | US$0,1482 | 2,83% | -0,39% | US$1.577.548.614 | US$14.921.212 | 10.641.998.727 PI |
| 47 |  Internet Computer ICP | US$2,72 | 2,74% | 6,40% | US$1.504.615.522 | US$63.134.913 | 553.032.118 ICP |
| 48 |  Bitget Token BGB | US$2,10 | -2,86% | 5,96% | US$1.466.163.490 | US$30.251.031 | 698.928.744 BGB |
| 49 |  USDD USDD | US$0,9991 | -0,01% | 0,03% | US$1.441.605.246 | US$1.730.501 | 1.442.833.748 USDD |
| 50 |  Pepe PEPE | US$0,000003420 | 0,48% | -4,43% | US$1.413.397.310 | US$157.758.636 | 413.772.485.432.296 PEPE |
Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.