Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  First Digital USD FDUSD | US$0,9978 | -0,03% | 0,07% | US$353.923.289 | US$124.357.062 | 354.688.772 FDUSD |
| 102 |  Chiliz CHZ | US$0,03385 | 3,20% | -7,00% | US$351.636.694 | US$56.648.337 | 10.387.700.044 CHZ |
| 103 |  Lighter LIT | US$1,37 | 0,30% | 5,81% | US$342.571.405 | US$69.538.299 | 250.000.000 LIT |
| 104 |  ether.fi ETHFI | US$0,3751 | -0,95% | 1,95% | US$330.370.697 | US$20.682.081 | 880.665.741 ETHFI |
| 105 |  DoubleZero 2Z | US$0,09293 | 0,89% | -10,44% | US$322.590.241 | US$12.143.539 | 3.471.417.500 2Z |
| 106 |  Curve DAO Token CRV | US$0,2157 | 0,74% | -4,84% | US$326.132.383 | US$26.904.227 | 1.511.633.065 CRV |
| 107 |  Immutable IMX | US$0,1623 | 0,32% | -1,01% | US$324.624.465 | US$16.306.828 | 2.000.000.000 IMX |
| 108 |  Pyth Network PYTH | US$0,04113 | -2,45% | -0,25% | US$323.935.326 | US$9.896.577 | 7.874.981.938 PYTH |
| 109 |  Audiera BEAT | US$1,16 | -1,54% | -2,30% | US$309.751.839 | US$20.012.328 | 266.766.666 BEAT |
| 110 |  SPX6900 SPX | US$0,3309 | -0,67% | -5,61% | US$308.109.510 | US$3.787.424 | 930.993.090 SPX |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | 0,37% | -2,51% | US$308.387.644 | US$7.627.495 | 987.037.885.840.675 BTT |
| 112 |  Zebec Network ZBCN | US$0,003056 | 1,49% | 3,77% | US$305.631.143 | US$6.157.563 | 99.998.777.665 ZBCN |
| 113 |  Gnosis GNO | US$114,93 | -0,03% | -2,25% | US$303.357.826 | US$1.897.072 | 2.639.509 GNO |
| 114 |  Kaia KAIA | US$0,04766 | -1,70% | -6,85% | US$301.791.805 | US$10.421.426 | 6.331.903.447 KAIA |
| 115 |  Monad MON | US$0,02380 | 2,45% | -5,86% | US$281.416.660 | US$28.981.449 | 11.825.165.000 MON |
| 116 |  The Graph GRT | US$0,02591 | -1,74% | 0,32% | US$280.890.906 | US$18.478.219 | 10.841.324.704 GRT |
| 117 |  Bitcoin SV BSV | US$14,00 | 0,03% | -5,51% | US$280.592.506 | US$9.178.004 | 20.036.141 BSV |
| 118 |  Lido DAO LDO | US$0,3269 | 1,15% | -4,31% | US$277.575.669 | US$40.282.671 | 849.051.956 LDO |
| 119 |  Decred DCR | US$15,93 | -0,71% | -2,95% | US$277.979.257 | US$1.597.327 | 17.444.970 DCR |
| 120 |  FLOKI FLOKI | US$0,00002869 | 1,98% | -1,97% | US$273.897.899 | US$31.346.224 | 9.547.336.093.053 FLOKI |
| 121 |  Conflux CFX | US$0,05224 | 0,54% | -4,04% | US$272.323.668 | US$11.086.839 | 5.212.999.012 CFX |
| 122 |  IOTA IOTA | US$0,06072 | -2,39% | 8,01% | US$271.226.847 | US$18.646.295 | 4.466.852.767 IOTA |
| 123 |  JasmyCoin JASMY | US$0,005474 | 0,87% | 0,21% | US$270.643.872 | US$9.216.224 | 49.444.999.677 JASMY |
| 124 |  AINFT NFT | US$0,0000002700 | -0,35% | -1,56% | US$268.930.840 | US$9.560.709 | 990.105.592.982.875 NFT |
| 125 |  Optimism OP | US$0,1183 | -1,51% | -5,66% | US$254.668.123 | US$44.288.198 | 2.152.519.691 OP |
| 126 |  Telcoin TEL | US$0,002639 | -0,35% | -9,99% | US$253.519.086 | US$537.428 | 96.074.246.575 TEL |
| 127 |  Stargate Finance STG | US$0,3805 | 64,13% | 128,89% | US$251.492.985 | US$84.470.208 | 660.951.371 STG |
| 128 |  Jito JTO | US$0,5184 | 0,04% | 3,32% | US$247.546.426 | US$35.581.130 | 477.553.391 JTO |
| 129 |  Starknet STRK | US$0,03821 | 2,99% | -3,92% | US$240.323.932 | US$13.663.585 | 6.289.850.275 STRK |
| 130 |  Ethereum Name Service ENS | US$5,88 | -1,24% | -5,42% | US$237.650.327 | US$22.004.400 | 40.408.647 ENS |
| 131 |  BUILDon B | US$0,2374 | -2,73% | -6,54% | US$237.438.010 | US$4.589.247 | 1.000.000.000 B |
| 132 |  Falcon Finance FF | US$0,1009 | 1,24% | 18,55% | US$236.029.054 | US$15.286.099 | 2.340.000.000 FF |
| 133 |  Pendle PENDLE | US$1,36 | 2,35% | -25,07% | US$232.819.077 | US$40.520.447 | 170.654.473 PENDLE |
| 134 |  Akash Network AKT | US$0,7773 | -0,51% | -6,96% | US$228.780.595 | US$5.200.414 | 294.329.279 AKT |
| 135 |  Nexus NEX | US$0,000003490 | 2,83% | -22,27% | US$209.357.945 | US$98.105.874 | 60.000.000.000.000 NEX |
| 136 |  The Sandbox SAND | US$0,07008 | 1,19% | -0,05% | US$205.883.489 | US$23.637.021 | 2.937.639.702 SAND |
| 137 |  Axie Infinity AXS | US$1,18 | -0,53% | 2,95% | US$205.382.367 | US$46.388.743 | 173.384.825 AXS |
| 138 |  Trust Wallet Token TWT | US$0,4543 | -0,82% | 1,31% | US$195.304.937 | US$11.966.786 | 429.860.515 TWT |
| 139 |  Raydium RAY | US$0,7148 | -0,12% | -5,19% | US$192.259.028 | US$12.321.844 | 268.977.952 RAY |
| 140 |  Neo NEO | US$2,72 | 0,56% | -3,48% | US$191.706.816 | US$7.649.426 | 70.538.831 NEO |
| 141 |  dogwifhat WIF | US$0,1914 | 0,83% | 2,19% | US$191.152.937 | US$28.539.371 | 998.839.099 WIF |
| 142 |  Theta Network THETA | US$0,1896 | 1,94% | -1,76% | US$189.584.115 | US$7.506.521 | 1.000.000.000 THETA |
| 143 |  Maple Finance SYRUP | US$0,1573 | -1,16% | -17,73% | US$187.395.840 | US$13.937.429 | 1.191.009.307 SYRUP |
| 144 |  OriginTrail TRAC | US$0,3715 | -2,04% | -12,38% | US$185.725.699 | US$3.788.407 | 500.000.000 TRAC |
| 145 |  Compound COMP | US$18,46 | 1,11% | -8,27% | US$184.375.582 | US$30.345.326 | 9.986.452 COMP |
| 146 |  Pieverse PIEVERSE | US$0,6945 | -1,58% | -1,98% | US$180.988.966 | US$21.027.802 | 260.602.220 PIEVERSE |
| 147 |  ETHGas GWEI | US$0,1018 | -5,65% | -14,79% | US$178.129.618 | US$6.890.189 | 1.750.000.000 GWEI |
| 148 |  Basic Attention Token BAT | US$0,1173 | -1,79% | 19,32% | US$175.383.446 | US$23.606.813 | 1.495.724.657 BAT |
| 149 |  SKYAI SKYAI | US$0,1736 | -6,59% | -46,87% | US$173.604.766 | US$18.568.190 | 1.000.000.000 SKYAI |
| 150 |  Onyxcoin XCN | US$0,004513 | -0,39% | -5,55% | US$172.699.440 | US$5.772.897 | 38.264.274.491 XCN |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.