Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rootstock Infrastructure Framework RIF | US$0,06573 | -1,34% | 24,79% | US$65.730.073 | US$484.491 | 1.000.000.000 RIF |
| 352 |  Spark SPK | US$0,02369 | -0,82% | -12,51% | US$65.283.535 | US$18.567.160 | 2.755.661.574 SPK |
| 353 |  Astar ASTR | US$0,007467 | 0,36% | -2,76% | US$64.981.489 | US$1.426.304 | 8.702.444.522 ASTR |
| 354 |  Axelar AXL | US$0,05466 | 1,62% | -4,28% | US$64.423.460 | US$4.183.067 | 1.178.620.737 AXL |
| 355 |  Numeraire NMR | US$8,58 | 1,01% | 3,40% | US$64.293.341 | US$10.663.016 | 7.493.546 NMR |
| 356 |  UnifAI Network UAI | US$0,2681 | -2,11% | -1,87% | US$64.066.606 | US$4.203.518 | 239.000.000 UAI |
| 357 |  Nervos Network CKB | US$0,001306 | 1,58% | -5,57% | US$63.824.672 | US$3.124.559 | 48.868.872.611 CKB |
| 358 |  Ronin RON | US$0,08241 | 7,01% | -5,01% | US$63.651.673 | US$6.094.431 | 772.401.679 RON |
| 359 |  Lombard BARD | US$0,1978 | 3,49% | -8,39% | US$63.789.500 | US$27.035.541 | 322.500.000 BARD |
| 360 |  BankrCoin BNKR | US$0,0006406 | -12,02% | 19,77% | US$63.609.316 | US$10.702.487 | 99.300.000.000 BNKR |
| 361 |  Alchemy Pay ACH | US$0,006307 | 0,70% | -3,00% | US$63.066.808 | US$3.244.343 | 10.000.000.000 ACH |
| 362 |  Toshi TOSHI | US$0,0001491 | 0,86% | -6,19% | US$62.701.546 | US$7.985.948 | 420.669.385.601 TOSHI |
| 363 |  Amp AMP | US$0,0007221 | -1,58% | -11,35% | US$62.664.710 | US$5.797.242 | 86.781.193.103 AMP |
| 364 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 15,98% | US$62.656.483 | US$6,00 | 449.150 IJRx |
| 365 |  AppLovin tokenized stock (xStock) APPX | US$623,37 | 0,00% | 29,98% | US$62.610.141 | US$14,45 | 100.438 APPX |
| 366 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,02% | -0,05% | US$62.555.961 | US$2.644.787 | 62.601.060 FIDD |
| 367 |  StraitsX USD XUSD | US$0,9996 | -0,02% | -0,02% | US$62.187.308 | US$969.323 | 62.210.391 XUSD |
| 368 |  Targon SN4 | US$13,85 | 0,47% | -11,63% | US$61.148.886 | US$677.672 | 4.414.652 SN4 |
| 369 |  Kava KAVA | US$0,05623 | 0,25% | -5,62% | US$60.893.686 | US$3.248.503 | 1.082.847.018 KAVA |
| 370 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$215,91 | -0,31% | -1,39% | US$60.966.163 | US$2.958.862 | 282.370 NVDAon |
| 371 |  Diem DIEM | US$1.570,93 | 9,88% | -5,95% | US$60.349.463 | US$1.009.626 | 38.416 DIEM |
| 372 |  TQQQ tokenized ETF (xStock) TQQQX | US$91,83 | 3,71% | 15,28% | US$60.207.251 | US$1.696,64 | 655.673 TQQQX |
| 373 |  Blur BLUR | US$0,02138 | 1,49% | -4,12% | US$60.090.423 | US$16.643.637 | 2.811.028.914 BLUR |
| 374 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,13% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 375 |  DigiByte DGB | US$0,003269 | 0,78% | -6,72% | US$59.867.486 | US$1.400.253 | 18.312.634.332 DGB |
| 376 |  Irys IRYS | US$0,02350 | -4,85% | -28,24% | US$60.328.090 | US$118.375.804 | 2.566.813.162 IRYS |
| 377 |  Quantix Finance QFI | US$59,72 | 1,98% | -2,31% | US$59.715.278 | US$394.678 | 1.000.000 QFI |
| 378 |  aelf ELF | US$0,07300 | 0,30% | -1,07% | US$59.850.851 | US$1.206.937 | 819.893.773 ELF |
| 379 |  Amazon tokenized stock (xStock) AMZNX | US$271,96 | 0,40% | 1,39% | US$60.071.559 | US$4.017.260 | 220.880 AMZNX |
| 380 |  SushiSwap SUSHI | US$0,2051 | 5,82% | 2,10% | US$58.828.440 | US$10.191.759 | 286.835.036 SUSHI |
| 381 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,59 | -5,56% | 1,50% | US$59.784.151 | US$781.752 | 566.177 AZNX |
| 382 |  Lumera Health LUR | US$3,93 | 0,69% | -3,90% | US$59.583.122 | US$662.156 | 15.170.537 LUR |
| 383 |  Derive DRV | US$0,08076 | 0,92% | -13,77% | US$59.560.524 | US$46.183,56 | 737.529.683 DRV |
| 384 |  Alchemist AI ALCH | US$0,06997 | 1,30% | -3,65% | US$59.470.645 | US$5.872.226 | 850.000.000 ALCH |
| 385 |  Concordium CCD | US$0,004702 | 1,69% | -16,10% | US$59.211.970 | US$161.642 | 12.592.421.123 CCD |
| 386 |  Jelly-My-Jelly JELLYJELLY | US$0,05900 | 3,24% | -2,71% | US$59.003.288 | US$3.748.341 | 999.999.099 JELLYJELLY |
| 387 |  Dusk DUSK | US$0,1188 | -0,07% | -10,73% | US$59.055.800 | US$4.434.716 | 496.999.999 DUSK |
| 388 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,79 | 0,00% | -1,30% | US$58.965.411 | US$36,79 | 15.558.156 TONXX |
| 389 |  Impossible Cloud Network ICNT | US$0,2319 | 5,47% | -21,94% | US$58.673.985 | US$6.704.102 | 253.006.129 ICNT |
| 390 |  io.net IO | US$0,1768 | -7,78% | 23,18% | US$58.978.082 | US$63.357.376 | 333.523.714 IO |
| 391 |  USDH USDH | US$0,9996 | 0,00% | -0,01% | US$58.589.045 | US$2.644.725 | 58.609.887 USDH |
| 392 |  Nano XNO | US$0,4407 | 0,87% | 2,83% | US$58.726.099 | US$239.026 | 133.248.297 XNO |
| 393 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,04 | 0,00% | 2,26% | US$58.501.927 | US$118,21 | 2.086.374 SCHFx |
| 394 |  Movement MOVE | US$0,01520 | 2,23% | -5,11% | US$58.331.548 | US$24.920.867 | 3.837.500.000 MOVE |
| 395 |  ChainOpera AI COAI | US$0,3079 | 6,00% | 3,62% | US$57.890.140 | US$7.941.417 | 188.000.098 COAI |
| 396 |  CrowdStrike tokenized stock (xStock) CRWDX | US$739,64 | 0,00% | 19,68% | US$57.797.059 | US$12,85 | 78.142 CRWDX |
| 397 |  Eurite EURI | US$1,16 | -0,09% | 0,10% | US$57.803.821 | US$5.098.159 | 49.618.528 EURI |
| 398 |  Visa tokenized stock (xStock) VX | US$334,23 | -0,76% | 1,53% | US$57.558.415 | US$70,00 | 172.214 VX |
| 399 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.016,79 | 0,00% | 1,66% | US$57.365.937 | US$1.291,52 | 56.419 GSX |
| 400 |  XYO XYO | US$0,004147 | 0,55% | 1,17% | US$57.234.328 | US$5.383.721 | 13.802.347.253 XYO |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.