Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,08468 | 0,22% | -1,61% | US$168.170.510 | US$15.820.608 | 1.985.909.567 MANA |
| 152 |  EigenCloud EIGEN | US$0,2087 | -3,02% | -6,38% | US$164.125.925 | US$15.162.823 | 786.316.972 EIGEN |
| 153 |  MX Token MX | US$1,77 | -0,21% | -0,17% | US$162.331.884 | US$9.078.796 | 91.837.334 MX |
| 154 |  Plasma XPL | US$0,08901 | -2,01% | 9,47% | US$160.219.847 | US$56.013.795 | 1.800.000.000 XPL |
| 155 |  Fartcoin FARTCOIN | US$0,1601 | 0,74% | -10,85% | US$160.086.826 | US$20.346.155 | 999.998.256 FARTCOIN |
| 156 |  dYdX DYDX | US$0,1904 | 2,88% | 30,30% | US$159.878.917 | US$9.109.542 | 839.623.346 DYDX |
| 157 |  Centrifuge CFG | US$0,2671 | -2,51% | -6,97% | US$154.156.694 | US$16.331.418 | 577.156.141 CFG |
| 158 |  Story IP | US$0,4327 | 0,55% | -11,80% | US$153.630.492 | US$22.023.090 | 355.042.378 IP |
| 159 |  Convex Finance CVX | US$1,59 | 0,71% | -4,89% | US$155.423.025 | US$8.836.705 | 97.871.991 CVX |
| 160 |  Gala GALA | US$0,003154 | 2,03% | -0,53% | US$152.296.524 | US$15.533.431 | 48.285.506.547 GALA |
| 161 |  Genius Terminal GENIUS | US$0,4517 | -5,09% | -37,64% | US$151.481.149 | US$71.290.537 | 335.377.059 GENIUS |
| 162 |  DeepBook Protocol DEEP | US$0,02827 | -2,51% | -11,88% | US$146.822.105 | US$4.583.834 | 5.194.369.585 DEEP |
| 163 |  SafePal SFP | US$0,2946 | -3,05% | 7,16% | US$147.323.771 | US$4.738.857 | 500.000.000 SFP |
| 164 |  Defi App HOME | US$0,03786 | 34,55% | 64,41% | US$145.193.407 | US$109.112.146 | 3.835.000.000 HOME |
| 165 |  Arweave AR | US$2,23 | -7,31% | 8,37% | US$146.184.034 | US$28.977.997 | 65.652.466 AR |
| 166 |  THORChain RUNE | US$0,4161 | -2,51% | -7,89% | US$145.685.727 | US$3.341.529 | 350.133.226 RUNE |
| 167 |  ZKsync ZK | US$0,01454 | 1,29% | -0,49% | US$143.904.302 | US$17.287.865 | 9.899.506.950 ZK |
| 168 |  ApeCoin APE | US$0,1393 | 0,67% | 3,62% | US$139.267.717 | US$16.030.323 | 1.000.000.000 APE |
| 169 |  Walrus WAL | US$0,05594 | -3,65% | -13,05% | US$131.441.506 | US$8.871.384 | 2.349.583.333 WAL |
| 170 |  eCash XEC | US$0,000006890 | 0,09% | -1,99% | US$138.032.988 | US$2.970.233 | 20.036.073.422.580 XEC |
| 171 |  Helium HNT | US$0,7249 | 0,79% | -8,13% | US$135.068.118 | US$2.003.943 | 186.321.438 HNT |
| 172 |  Golem GLM | US$0,1345 | 1,92% | -3,10% | US$134.534.132 | US$8.375.012 | 1.000.000.000 GLM |
| 173 |  Tagger TAG | US$0,001225 | -2,70% | -16,21% | US$132.801.417 | US$3.321.706 | 108.404.572.594 TAG |
| 174 |  River RIVER | US$6,68 | -0,67% | 4,45% | US$130.949.840 | US$11.147.648 | 19.600.000 RIVER |
| 175 |  Vision VSN | US$0,03604 | 1,14% | -18,48% | US$130.826.660 | US$3.992.133 | 3.630.091.961 VSN |
| 176 |  AB AB | US$0,001307 | -0,07% | -4,96% | US$129.207.214 | US$2.615.837 | 98.823.661.261 AB |
| 177 |  Vaulta A | US$0,07712 | 0,40% | -0,58% | US$126.862.279 | US$9.177.230 | 1.644.902.233 A |
| 178 |  WEMIX WEMIX | US$0,2748 | 1,95% | -1,12% | US$127.027.761 | US$1.120.102 | 462.277.841 WEMIX |
| 179 |  1inch 1INCH | US$0,08644 | -0,44% | -4,35% | US$121.608.078 | US$12.893.436 | 1.406.886.767 1INCH |
| 180 |  Aethir ATH | US$0,005954 | 0,61% | -3,10% | US$119.845.773 | US$9.962.743 | 20.128.764.593 ATH |
| 181 |  NEXPACE NXPC | US$0,4269 | 2,79% | 19,88% | US$120.076.087 | US$12.431.104 | 281.303.204 NXPC |
| 182 |  Grass GRASS | US$0,4897 | -0,08% | -4,95% | US$119.445.402 | US$22.998.788 | 243.905.091 GRASS |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | -2,00% | -9,02% | US$118.444.835 | US$1.706.223 | 187.495.034.775.398 CHEEMS |
| 184 |  RaveDAO RAVE | US$0,4538 | -1,21% | -20,00% | US$114.574.162 | US$10.458.148 | 252.480.555 RAVE |
| 185 |  Sonic S | US$0,03982 | -1,57% | -12,12% | US$114.695.204 | US$13.394.694 | 2.880.000.000 S |
| 186 |  Sahara AI SAHARA | US$0,03335 | 3,10% | -2,82% | US$113.611.415 | US$50.825.716 | 3.406.979.167 SAHARA |
| 187 |  KAITO KAITO | US$0,4596 | 0,08% | -6,77% | US$110.949.814 | US$15.399.764 | 241.388.889 KAITO |
| 188 |  Sentient SENT | US$0,01503 | -0,81% | -6,15% | US$108.767.086 | US$15.497.685 | 7.237.878.887 SENT |
| 189 |  Banana For Scale BANANAS31 | US$0,01078 | -1,02% | -6,92% | US$107.839.067 | US$9.945.684 | 10.000.000.000 BANANAS31 |
| 190 |  Fluid FLUID | US$1,38 | 0,63% | -14,94% | US$107.197.481 | US$2.119.476 | 77.946.997 FLUID |
| 191 |  MultiversX EGLD | US$3,56 | -0,03% | -9,07% | US$106.878.698 | US$10.961.444 | 30.045.406 EGLD |
| 192 |  Horizen ZEN | US$5,91 | 3,31% | -3,45% | US$106.960.836 | US$37.468.036 | 18.101.333 ZEN |
| 193 |  Livepeer LPT | US$2,09 | -0,91% | -4,25% | US$103.668.074 | US$6.917.367 | 49.688.955 LPT |
| 194 |  AWE AWE | US$0,05262 | 0,82% | 5,59% | US$102.209.088 | US$6.116.975 | 1.942.420.283 AWE |
| 195 |  Reserve Rights RSR | US$0,001623 | -3,22% | -1,05% | US$101.548.472 | US$4.392.513 | 62.553.174.091 RSR |
| 196 |  Synthetix SNX | US$0,2943 | -0,67% | -1,81% | US$101.375.226 | US$5.911.300 | 344.516.234 SNX |
| 197 |  Four FORM | US$0,2622 | 3,30% | 17,43% | US$100.109.648 | US$22.039.687 | 381.867.255 FORM |
| 198 |  FTX Token FTT | US$0,2985 | -0,27% | -5,50% | US$98.178.247 | US$6.279.383 | 328.895.104 FTT |
| 199 |  Gas GAS | US$1,46 | 0,87% | -5,13% | US$94.777.935 | US$2.772.129 | 64.992.331 GAS |
| 200 |  Safe SAFE | US$0,1253 | -1,15% | -13,75% | US$93.937.814 | US$1.584.703 | 749.822.766 SAFE |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.