Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01428 | -0,43% | 88,27% | US$8.891.313.053 | US$59.001.788 | 622.638.078.239 RAIN |
| 202 |  LAB LAB | US$9,71 | 21,29% | 127,41% | US$3.008.265.784 | US$135.102.341 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,06% | 0,09% | US$2.140.551.926 | US$23.431,94 | 1.888.621.273 USDY |
| 204 |  HTX HTX | US$0,000001850 | 1,41% | -8,22% | US$1.672.879.171 | US$20.648.007 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9951 | 0,04% | -0,15% | US$1.500.613.908 | US$401.829 | 1.508.065.890 USDf |
| 206 |  c8ntinuum CTM | US$0,2073 | -1,08% | -0,45% | US$924.360.643 | US$7.743.294 | 4.458.370.035 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,79 | -0,13% | -2,52% | US$870.524.846 | US$3.876.969 | 229.986.739 JLP |
| 208 |  Beldex BDX | US$0,07909 | -1,27% | 0,39% | US$612.032.944 | US$10.204.276 | 7.738.221.154 BDX |
| 209 |  GHO GHO | US$0,9991 | 0,01% | 0,03% | US$583.498.016 | US$543.392 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$106,35 | 0,00% | 0,76% | US$574.012.328 | US$132,58 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9986 | 0,01% | 0,01% | US$560.422.313 | - | 561.217.884 USD0 |
| 212 |  USDai USDAI | US$0,9998 | 0,00% | 0,06% | US$501.258.765 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9996 | -0,01% | 0,02% | US$501.009.481 | US$751.806 | 501.209.810 USX |
| 214 |  Unibase UB | US$0,1917 | 6,43% | 18,16% | US$479.132.960 | US$36.216.255 | 2.500.000.000 UB |
| 215 |  USDGO USDGO | US$0,9997 | 0,00% | -0,01% | US$323.407.090 | US$1.812.921 | 323.493.404 USDGO |
| 216 |  Ducky DUCKY | US$0,0007366 | -0,15% | -4,23% | US$305.256.855 | US$68.671,02 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9905 | -0,03% | -0,11% | US$273.229.786 | US$490.559 | 275.847.684 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,11 | 0,08% | 0,71% | US$242.775.344 | US$143.422 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001140 | -0,91% | 0,18% | US$238.839.677 | US$34.723.943 | 210.000.000.000.000 APEPE |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$112,88 | 0,37% | -2,35% | US$219.493.875 | US$7.621.786 | 1.944.556 CRCLX |
| 221 |  Billions Network BILL | US$0,08007 | 9,10% | -29,16% | US$194.423.331 | US$587.444.943 | 2.428.194.444 BILL |
| 222 |  WeFi WFI | US$2,04 | -0,44% | -1,02% | US$171.351.510 | US$2.370.185 | 84.016.141 WFI |
| 223 |  Tesla tokenized stock (xStock) TSLAX | US$437,70 | 0,76% | 1,83% | US$170.595.477 | US$4.760.166 | 389.755 TSLAX |
| 224 |  SwissBorg BORG | US$0,1700 | 0,01% | -2,97% | US$167.001.149 | US$180.016 | 982.252.443 BORG |
| 225 |  Intel tokenized stock (xStock) INTCX | US$115,74 | 0,98% | -3,10% | US$167.871.468 | US$197,75 | 1.450.412 INTCX |
| 226 |  SP500 tokenized ETF (xStock) SPYX | US$761,93 | 0,30% | 1,14% | US$164.927.602 | US$2.454.015 | 216.459 SPYX |
| 227 |  48 Club Token KOGE | US$47,83 | 35,61% | 45,41% | US$162.062.352 | US$1.346.412 | 3.388.228 KOGE |
| 228 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$112,51 | 0,61% | -2,59% | US$160.333.838 | US$1.855.099 | 1.425.091 CRCLon |
| 229 |  USAT USAT | US$0,9980 | -0,02% | -0,04% | US$157.257.490 | US$2.660.868 | 157.571.844 USAT |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$744,85 | -0,02% | 2,69% | US$156.231.102 | US$1.708.133 | 209.750 QQQX |
| 231 |  Apple tokenized stock (xStock) AAPLX | US$311,65 | -0,19% | 0,18% | US$156.095.020 | US$1.961.058 | 500.869 AAPLX |
| 232 |  Zano ZANO | US$9,97 | -5,07% | -14,01% | US$152.653.377 | US$1.482.773 | 15.308.154 ZANO |
| 233 |  GUSD GUSD | US$0,9969 | -0,02% | -0,11% | US$148.974.592 | US$60.932,22 | 149.440.000 GUSD |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$383,84 | 0,10% | -0,67% | US$148.022.597 | US$2.984.379 | 385.637 GOOGLX |
| 235 |  Solstice eUSX EUSX | US$1,03 | 0,03% | 0,05% | US$144.768.652 | US$338.009 | 140.284.603 EUSX |
| 236 |  NVIDIA tokenized stock (xStock) NVDAX | US$215,95 | -0,10% | -1,42% | US$141.219.689 | US$8.371.649 | 653.934 NVDAX |
| 237 |  Robinhood tokenized stock (xStock) HOODX | US$95,43 | 1,48% | 27,45% | US$140.251.855 | US$2.382.807 | 1.469.705 HOODX |
| 238 |  Frax USD FRXUSD | US$0,9995 | 0,00% | -0,02% | US$131.710.469 | US$1.349.531 | 131.779.998 FRXUSD |
| 239 |  AUSD AUSD | US$0,9994 | -0,01% | -0,04% | US$131.608.046 | US$6.038.378 | 131.687.957 AUSD |
| 240 |  Shuffle SHFL | US$0,3048 | -1,01% | 4,26% | US$129.610.081 | US$544.675 | 425.234.238 SHFL |
| 241 |  Ribbita by Virtuals TIBBIR | US$0,1284 | -1,59% | 27,12% | US$128.438.927 | US$1.254.817 | 1.000.000.000 TIBBIR |
| 242 |  Ailey ALE | US$0,2625 | -0,06% | -0,50% | US$127.735.853 | US$112.171 | 486.527.778 ALE |
| 243 |  EUR CoinVertible EURCV | US$1,16 | -0,08% | 0,11% | US$123.637.615 | US$9.668.030 | 106.171.396 EURCV |
| 244 |  Undeads Games UDS | US$1,18 | 1,60% | -21,01% | US$117.304.655 | US$309.850 | 99.574.580 UDS |
| 245 |  Aster USDF USDF | US$0,9975 | -0,07% | -0,04% | US$116.483.602 | US$247.804 | 116.781.334 USDF |
| 246 |  TronBank TBK | US$0,6291 | 3,01% | -0,11% | US$116.592.025 | US$268.350 | 185.333.390 TBK |
| 247 |  GoМining GOMINING | US$0,2831 | -2,81% | -1,64% | US$114.501.795 | US$9.744.487 | 404.431.290 GOMINING |
| 248 |  SUPERFORTUNE GUA | US$0,8943 | 10,49% | -28,95% | US$111.793.286 | US$5.272.153 | 125.000.000 GUA |
| 249 |  Marvell tokenized stock (xStock) MRVLX | US$199,63 | 0,00% | -0,15% | US$111.401.849 | US$5,43 | 558.042 MRVLX |
| 250 |  SoSoValue SOSO | US$0,3497 | -3,09% | -5,42% | US$109.118.076 | US$2.908.871 | 312.001.548 SOSO |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.