Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Theta Fuel TFUEL | US$0,01040 | 1,53% | -2,47% | US$76.430.895 | US$2.901.442 | 7.349.841.516 TFUEL |
| 302 |  Zilliqa ZIL | US$0,003795 | 0,40% | -1,98% | US$75.998.722 | US$6.106.981 | 20.027.219.128 ZIL |
| 303 |  TROLL (SOL) TROLL | US$0,07634 | -10,50% | -30,06% | US$76.243.451 | US$5.117.999 | 998.772.281 TROLL |
| 304 |  XPR Network XPR | US$0,002604 | -1,44% | -4,66% | US$75.828.471 | US$1.857.711 | 29.117.761.257 XPR |
| 305 |  lisUSD lisUSD | US$0,9965 | 0,00% | -0,03% | US$75.305.822 | US$38.770,40 | 75.571.577 lisUSD |
| 306 |  USDsui USDsui | US$1,00 | 0,00% | -0,01% | US$75.157.159 | US$2.596.524 | 75.137.481 USDsui |
| 307 |  Orca ORCA | US$1,23 | -2,21% | -13,89% | US$74.905.047 | US$14.491.255 | 60.798.788 ORCA |
| 308 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,72 | 0,00% | 0,61% | US$75.038.700 | US$20,96 | 475.772 VTx |
| 309 |  Baby Doge Coin BabyDoge | - | -2,33% | 6,17% | US$74.354.724 | US$9.199.241 | 179.186.023.437.518.720 BabyDoge |
| 310 |  Plume PLUME | US$0,01285 | -1,40% | -14,54% | US$73.993.061 | US$12.862.839 | 5.757.677.709 PLUME |
| 311 |  WhiteRock WHITE | US$0,0001138 | 1,54% | 5,36% | US$73.970.135 | US$65.628,44 | 650.000.000.000 WHITE |
| 312 |  ZIGChain ZIG | US$0,05247 | 0,84% | 1,10% | US$73.932.479 | US$1.311.325 | 1.408.940.795 ZIG |
| 313 |  Wibegram WIBE | US$3,62 | 1,22% | 10,10% | US$73.736.344 | US$177.242 | 20.385.664 WIBE |
| 314 |  MultiBank Group MBG | US$0,2972 | -1,25% | -1,32% | US$73.663.798 | US$5.598.200 | 247.879.003 MBG |
| 315 |  ZetaChain ZETA | US$0,05008 | 2,82% | 0,47% | US$73.182.875 | US$2.978.284 | 1.461.177.083 ZETA |
| 316 |  AI Rig Complex ARC | US$0,07327 | -6,35% | 14,47% | US$73.266.568 | US$6.590.720 | 999.998.319 ARC |
| 317 |  Turbo TURBO | US$0,001061 | -1,28% | -4,13% | US$73.229.933 | US$7.761.650 | 68.999.999.990 TURBO |
| 318 |  Seeker SKR | US$0,01353 | -1,28% | -5,82% | US$72.751.681 | US$4.724.697 | 5.375.571.517 SKR |
| 319 |  ORDI ORDI | US$3,45 | 0,57% | -12,37% | US$72.357.296 | US$14.854.739 | 21.000.000 ORDI |
| 320 |  SuperVerse SUPER | US$0,1121 | 0,80% | -11,81% | US$71.757.742 | US$4.638.218 | 640.162.626 SUPER |
| 321 |  Mina MINA | US$0,05554 | 0,21% | -0,39% | US$71.499.672 | US$2.993.683 | 1.287.249.413 MINA |
| 322 |  Linde tokenized stock (xStock) LINX | US$514,99 | 0,00% | -0,49% | US$71.847.571 | US$55,16 | 139.513 LINX |
| 323 |  Useless Coin USELESS | US$0,07081 | -1,52% | -4,03% | US$70.741.049 | US$8.293.055 | 999.085.045 USELESS |
| 324 |  Cysic CYS | US$0,4432 | 3,15% | -5,46% | US$71.266.202 | US$6.827.237 | 160.800.000 CYS |
| 325 |  Wormhole W | US$0,01188 | 2,01% | -1,61% | US$70.709.162 | US$10.087.761 | 5.952.602.917 W |
| 326 |  Velo VELO | US$0,004037 | -3,59% | 3,46% | US$70.897.292 | US$2.106.791 | 17.563.876.115 VELO |
| 327 |  GMX GMX | US$6,75 | -0,37% | 0,54% | US$70.266.203 | US$5.168.003 | 10.409.560 GMX |
| 328 |  Comedian BAN | US$0,07034 | 4,50% | -27,59% | US$70.335.873 | US$5.840.532 | 999.961.859 BAN |
| 329 |  Creditcoin CTC | US$0,1261 | -3,48% | -7,71% | US$68.190.561 | US$4.312.622 | 540.658.812 CTC |
| 330 |  Coca-Cola tokenized stock (xStock) KOX | US$81,67 | 5,75% | -0,01% | US$69.546.453 | US$20,42 | 851.585 KOX |
| 331 |  MegaETH MEGA | US$0,06089 | -3,41% | -21,29% | US$68.792.778 | US$24.526.906 | 1.129.792.788 MEGA |
| 332 |  Block Street BSB | US$0,3297 | -3,71% | -64,84% | US$68.486.229 | US$38.645.286 | 207.750.000 BSB |
| 333 |  Oasis ROSE | US$0,008981 | -1,42% | -5,85% | US$68.859.694 | US$3.473.109 | 7.667.457.529 ROSE |
| 334 |  peaq PEAQ | US$0,03069 | 7,66% | 1,30% | US$67.002.327 | US$5.112.574 | 2.183.297.771 PEAQ |
| 335 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$764,02 | 0,07% | 0,74% | US$68.688.506 | US$2.275.465 | 89.904 IVVon |
| 336 |  Brett (Based) BRETT | US$0,006819 | -0,67% | -3,17% | US$68.192.318 | US$10.774.540 | 9.999.997.545 BRETT |
| 337 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 0,00% | US$60.562.645 | - | 121.924 MAX |
| 338 |  Oracle tokenized stock (xStock) ORCLX | US$234,63 | 0,40% | 23,28% | US$66.483.575 | US$1.157,99 | 283.359 ORCLX |
| 339 |  Aztec AZTEC | US$0,02343 | -0,19% | 13,50% | US$67.463.963 | US$6.957.395 | 2.879.599.600 AZTEC |
| 340 |  Bio Protocol BIO | US$0,03068 | 1,01% | -8,10% | US$67.299.873 | US$25.251.889 | 2.193.948.231 BIO |
| 341 |  Meteora MET | US$0,1287 | 1,64% | -2,57% | US$66.802.877 | US$20.769.490 | 518.922.463 MET |
| 342 |  Dohrnii DHN | US$3,92 | 0,23% | -0,79% | US$67.017.383 | US$421.069 | 17.075.042 DHN |
| 343 |  GEODNET GEOD | US$0,1528 | 0,81% | 2,07% | US$67.058.915 | US$245.578 | 438.777.945 GEOD |
| 344 |  Qubic QUBIC | US$0,0000004800 | -2,40% | -9,00% | US$66.981.642 | US$1.168.252 | 138.266.909.159.966 QUBIC |
| 345 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,00 | 0,00% | 2,80% | US$66.691.957 | US$85,85 | 803.518 IEMGx |
| 346 |  Pfizer tokenized stock (xStock) PFEX | US$25,63 | 0,00% | -1,46% | US$62.468.025 | US$14,84 | 2.437.301 PFEX |
| 347 |  MindWaveDAO NILA | US$0,07856 | 0,03% | -0,25% | US$66.209.306 | US$362.776 | 842.766.177 NILA |
| 348 |  Dog (Bitcoin) DOG | US$0,0006673 | -0,91% | -7,77% | US$66.729.045 | US$1.471.824 | 100.000.000.000 DOG |
| 349 |  Holo HOT | US$0,0003726 | 0,23% | -3,92% | US$65.630.439 | US$3.257.070 | 176.129.523.399 HOT |
| 350 |  BNB Attestation Service BAS | US$0,02638 | -6,60% | 16,71% | US$65.939.931 | US$7.256.082 | 2.500.000.000 BAS |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.