Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Holoworld AI HOLO | US$0,07203 | -1,77% | 0,95% | US$46.147.257 | US$30.298.518 | 640.697.505 HOLO |
| 452 |  Notcoin NOT | US$0,0004620 | 4,06% | 2,86% | US$45.931.618 | US$12.265.641 | 99.429.355.867 NOT |
| 453 |  Celo CELO | US$0,07654 | 1,16% | -3,18% | US$45.973.505 | US$2.632.916 | 600.658.220 CELO |
| 454 |  Solstice SLX | US$0,1891 | -4,40% | 0,00% | US$45.918.301 | US$147.178.410 | 242.854.223 SLX |
| 455 |  Avantis AVNT | US$0,1406 | -2,40% | -7,12% | US$45.528.802 | US$22.273.808 | 323.786.930 AVNT |
| 456 |  Casper CSPR | US$0,002852 | -2,63% | 1,02% | US$45.581.427 | US$1.142.594 | 15.984.445.773 CSPR |
| 457 |  VNDC VNDC | US$0,00003230 | 0,48% | -0,02% | US$45.622.374 | - | 1.412.466.389.439 VNDC |
| 458 |  Magic Eden ME | US$0,08517 | -0,52% | -13,43% | US$45.362.636 | US$118.565.115 | 532.597.480 ME |
| 459 |  Aleo ALEO | US$0,03932 | -0,94% | -14,55% | US$45.372.920 | US$1.441.223 | 1.153.911.850 ALEO |
| 460 |  Burnedfi BURN | US$3,67 | -1,89% | 2,45% | US$45.278.246 | US$117.447 | 12.329.888 BURN |
| 461 |  MANTRA MANTRA | US$0,008701 | 5,79% | -5,65% | US$44.892.660 | US$61.270.332 | 5.159.520.926 MANTRA |
| 462 |  Succinct PROVE | US$0,2314 | -0,76% | -12,34% | US$45.118.924 | US$10.341.413 | 195.000.000 PROVE |
| 463 |  Unitas UP | US$0,3087 | 4,83% | 22,72% | US$45.070.033 | US$30.456.464 | 146.000.000 UP |
| 464 |  Janction JCT | US$0,003877 | -6,82% | 5,98% | US$44.557.020 | US$4.559.129 | 11.493.687.500 JCT |
| 465 |  Waves WAVES | US$0,3504 | 0,88% | -14,39% | US$45.038.022 | US$4.756.425 | 128.541.880 WAVES |
| 466 |  cat in a dogs world MEW | US$0,0005007 | 0,42% | -6,25% | US$44.507.383 | US$5.465.699 | 88.888.888.888 MEW |
| 467 |  Status SNT | US$0,009247 | 1,20% | -3,31% | US$44.498.414 | US$2.656.431 | 4.812.257.649 SNT |
| 468 |  Altlayer ALT | US$0,006880 | 0,55% | -9,07% | US$44.059.505 | US$9.936.996 | 6.403.918.377 ALT |
| 469 |  UnitedHealth tokenized stock (xStock) UNHX | US$371,86 | -1,53% | -1,68% | US$43.019.863 | US$963,75 | 115.689 UNHX |
| 470 |  Terra LUNA | US$0,06207 | 3,33% | 1,93% | US$44.068.552 | US$13.269.740 | 709.984.439 LUNA |
| 471 |  EscoinToken ELG | US$0,2795 | -0,65% | 0,39% | US$43.914.898 | US$220.729 | 157.137.249 ELG |
| 472 |  Mask Network MASK | US$0,4375 | 1,17% | -3,35% | US$43.751.779 | US$11.957.165 | 100.000.000 MASK |
| 473 |  ApeX Protocol APEX | US$0,3137 | -1,10% | -4,23% | US$43.501.507 | US$1.394.242 | 138.670.330 APEX |
| 474 |  XPIN Network XPIN | US$0,001226 | 0,35% | 1,40% | US$43.224.322 | US$2.724.278 | 35.266.813.533 XPIN |
| 475 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$382,99 | 0,29% | -1,12% | US$43.237.104 | US$3.648.636 | 112.894 GOOGLon |
| 476 |  Fabric Protocol ROBO | US$0,01923 | -0,77% | -5,47% | US$42.898.645 | US$23.060.695 | 2.231.000.000 ROBO |
| 477 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$760,04 | 0,29% | 0,51% | US$42.776.385 | US$1.945.595 | 56.282 SPYon |
| 478 |  Venus XVS | US$2,61 | -0,82% | -1,84% | US$42.676.592 | US$4.511.807 | 16.335.177 XVS |
| 479 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,56 | 0,00% | -5,54% | US$42.573.138 | - | 1.024.379 IBITon |
| 480 |  GOHOME GOHOME | US$84,88 | 0,59% | -0,21% | US$42.428.905 | US$729.178 | 499.895 GOHOME |
| 481 |  Railgun RAIL | US$2,88 | -4,57% | -25,76% | US$42.582.310 | US$802.706 | 14.792.682 RAIL |
| 482 |  Netflix tokenized stock (xStock) NFLXX | US$85,54 | 0,00% | -1,34% | US$42.402.195 | US$933.269 | 495.723 NFLXX |
| 483 |  aPriori APR | US$0,1720 | -4,40% | 6,59% | US$42.473.826 | US$5.942.810 | 246.875.000 APR |
| 484 |  Non-Playable Coin NPC | US$0,005573 | -0,23% | -11,75% | US$42.186.993 | US$3.201.027 | 7.570.436.289 NPC |
| 485 |  Amber tokenized stock (xStock) AMBRX | US$1,61 | 0,02% | -20,48% | US$42.109.425 | US$1,20 | 26.084.476 AMBRX |
| 486 |  Vana VANA | US$1,39 | -1,05% | -5,49% | US$41.820.886 | US$1.447.649 | 30.084.000 VANA |
| 487 |  Fractal Bitcoin FB | US$0,4059 | -1,19% | -9,30% | US$41.858.494 | US$2.697.612 | 103.125.150 FB |
| 488 |  SuperTrust SUT | US$0,2212 | 0,23% | 2,47% | US$41.672.065 | US$126.777 | 188.403.732 SUT |
| 489 |  CROSS CROSS | US$0,09841 | -8,37% | 4,65% | US$41.694.594 | US$10.774.196 | 423.699.165 CROSS |
| 490 |  Vitalum VAM | US$0,1225 | -0,24% | -4,46% | US$41.609.565 | US$727.980 | 339.718.870 VAM |
| 491 |  ICON ICX | US$0,03784 | 0,31% | 3,20% | US$41.508.578 | US$721.869 | 1.097.094.425 ICX |
| 492 |  IoTeX IOTX | US$0,004366 | -0,55% | 3,42% | US$41.219.728 | US$1.619.761 | 9.441.368.550 IOTX |
| 493 |  Glidr GLIDR | US$1,17 | -0,88% | -4,07% | US$41.475.274 | US$159.724 | 35.461.710 GLIDR |
| 494 |  Accenture tokenized stock (xStock) ACNX | US$190,42 | 0,99% | 4,88% | US$41.098.239 | US$20,20 | 215.827 ACNX |
| 495 |  Frankencoin ZCHF | US$1,28 | 0,21% | 0,37% | US$40.977.089 | US$1.631.101 | 32.001.241 ZCHF |
| 496 |  Backpack BP | US$0,1629 | 0,20% | 30,73% | US$40.721.769 | US$1.858.395 | 249.999.920 BP |
| 497 |  Aegis YUSD YUSD | US$0,9981 | -0,03% | 0,69% | US$40.579.947 | US$21.043,53 | 40.659.231 YUSD |
| 498 |  Pax Dollar USDP | US$0,9996 | 0,02% | 0,07% | US$40.551.728 | US$904.041 | 40.569.460 USDP |
| 499 |  Gemini Dollar GUSD | US$0,9964 | -0,24% | -0,35% | US$40.188.576 | US$290.499 | 40.335.043 GUSD |
| 500 |  Chevron tokenized stock (xStock) CVXX | US$182,78 | 0,04% | -7,19% | US$40.298.929 | US$995,48 | 220.480 CVXX |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.