Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propy PRO | US$0,3166 | -4,05% | -3,17% | US$31.663.058 | US$3.856.681 | 100.000.000 PRO |
| 602 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,77 | 0,00% | 1,62% | US$31.474.885 | US$714,59 | 687.675 NVOX |
| 603 |  Capybobo PYBOBO | US$0,001012 | 0,24% | -0,69% | US$31.429.662 | US$741.839 | 31.055.555.556 PYBOBO |
| 604 |  WOO WOO | US$0,01662 | 1,27% | 0,39% | US$31.396.089 | US$4.587.236 | 1.888.782.088 WOO |
| 605 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 0,00% | 10,36% | US$31.344.971 | US$7,42 | 6.396.933 OPENX |
| 606 |  Bounce Token AUCTION | US$4,54 | 0,62% | -1,14% | US$31.313.141 | US$3.349.544 | 6.900.406 AUCTION |
| 607 |  BounceBit BB | US$0,02758 | 2,80% | -6,64% | US$31.099.097 | US$4.034.811 | 1.127.656.855 BB |
| 608 |  BSquared Network B2 | US$0,4596 | -5,82% | -12,42% | US$30.958.195 | US$735.806.404 | 67.353.370 B2 |
| 609 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,36 | 0,83% | -3,11% | US$30.853.995 | US$3.481.578 | 451.377 SLVon |
| 610 |  Euler EUL | US$1,27 | -5,22% | 3,93% | US$30.733.205 | US$3.878.528 | 24.165.335 EUL |
| 611 |  MEET48 IDOL | US$0,02935 | 5,12% | 13,76% | US$30.712.339 | US$3.280.747 | 1.046.400.000 IDOL |
| 612 |  Pythia PYTHIA | US$0,03056 | -2,96% | -5,48% | US$30.503.994 | US$302.620 | 998.158.261 PYTHIA |
| 613 |  Ark ARK | US$0,1548 | 2,44% | -1,87% | US$30.469.209 | US$6.050.966 | 196.886.392 ARK |
| 614 |  Hyperlane HYPER | US$0,08983 | 2,21% | -10,39% | US$30.379.683 | US$30.240.014 | 338.174.017 HYPER |
| 615 |  EthereumPoW ETHW | US$0,2799 | -0,23% | 4,55% | US$30.178.182 | US$1.852.927 | 107.818.999 ETHW |
| 616 |  Locus Chain LOCUS | US$0,007219 | 0,53% | -8,11% | US$30.402.388 | US$67.467,85 | 4.211.160.201 LOCUS |
| 617 |  Collect on Fanable COLLECT | US$0,05600 | -1,39% | 8,32% | US$30.070.509 | US$26.108.575 | 537.000.000 COLLECT |
| 618 |  SMART SMART | US$0,004489 | -0,32% | -10,95% | US$30.170.369 | US$504.171 | 6.720.430.108 SMART |
| 619 |  Starpower STAR | US$0,1618 | -6,22% | 3,07% | US$30.100.666 | US$7.949.681 | 186.069.421 STAR |
| 620 |  Illuvium ILV | US$4,10 | 1,69% | -3,79% | US$30.064.081 | US$2.234.542 | 7.341.216 ILV |
| 621 |  APRO AT | US$0,1205 | 1,54% | 0,11% | US$30.122.875 | US$3.269.320 | 250.000.000 AT |
| 622 |  CARV CARV | US$0,05100 | 1,21% | -4,74% | US$30.037.981 | US$5.298.330 | 589.001.066 CARV |
| 623 |  Staika STIK | US$0,2095 | -0,34% | 2,82% | US$30.046.914 | US$113.302 | 143.435.233 STIK |
| 624 |  Clearpool CPOOL | US$0,03068 | -2,07% | -0,03% | US$29.933.339 | US$1.619.547 | 975.585.941 CPOOL |
| 625 |  Salesforce tokenized stock (xStock) CRMX | US$195,89 | 0,00% | 8,60% | US$29.815.400 | US$1,27 | 152.205 CRMX |
| 626 |  Across Protocol ACX | US$0,04207 | -0,63% | 1,47% | US$29.646.891 | US$1.609.297 | 704.657.713 ACX |
| 627 |  Manifesting (manifesting.meme) MANIFEST | US$0,03324 | 10,07% | 18,51% | US$29.919.842 | US$1.632.971 | 899.999.732 MANIFEST |
| 628 |  Bedrock BR | US$0,1125 | -0,20% | -5,33% | US$29.399.404 | US$883.424 | 261.250.000 BR |
| 629 |  LCX LCX | US$0,03123 | 1,25% | -8,36% | US$29.641.690 | US$139.911 | 949.224.759 LCX |
| 630 |  Chainbase C | US$0,08353 | -3,30% | -4,41% | US$29.356.319 | US$9.721.054 | 351.428.570 C |
| 631 |  Kyber Network Crystal v2 KNC | US$0,1399 | 0,74% | -2,58% | US$29.274.398 | US$2.631.088 | 209.259.482 KNC |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,38 | 0,30% | -0,91% | US$29.312.250 | US$78,75 | 428.667 SLVx |
| 633 |  Tesla Tokenized Stock (Ondo) TSLAon | US$437,79 | 0,66% | 1,57% | US$29.301.640 | US$2.558.729 | 66.931 TSLAon |
| 634 |  Ontology Gas ONG | US$0,06135 | 2,73% | -5,41% | US$28.896.837 | US$4.123.471 | 470.996.021 ONG |
| 635 |  Nillion NIL | US$0,06139 | -2,14% | -18,15% | US$28.726.105 | US$18.173.879 | 467.893.250 NIL |
| 636 |  Civic CVC | US$0,02885 | 2,30% | -2,57% | US$28.850.306 | US$11.399.455 | 1.000.000.000 CVC |
| 637 |  Gigachad GIGA | US$0,003090 | -1,46% | -22,44% | US$28.748.991 | US$1.675.527 | 9.302.411.888 GIGA |
| 638 |  Big Time BIGTIME | US$0,01179 | 4,48% | -2,05% | US$28.693.674 | US$10.998.776 | 2.432.716.391 BIGTIME |
| 639 |  AI Analysis Token AIAT | US$0,1970 | 0,82% | 6,23% | US$28.841.420 | US$361.579 | 146.389.462 AIAT |
| 640 |  Liquity USD LUSD | US$1,00 | 0,14% | -0,04% | US$28.648.078 | - | 28.515.041 LUSD |
| 641 |  Steem STEEM | US$0,05259 | 4,24% | -0,60% | US$28.866.823 | US$38.764.232 | 548.933.501 STEEM |
| 642 |  USDK USDK | US$1,00 | -0,25% | -1,88% | US$28.616.536 | US$268,20 | 28.600.072 USDK |
| 643 |  Harmony ONE | US$0,001901 | 4,42% | -0,43% | US$28.415.140 | US$1.816.038 | 14.944.983.354 ONE |
| 644 |  aixbt AIXBT | US$0,02840 | 0,66% | 0,24% | US$28.372.692 | US$9.861.509 | 998.914.867 AIXBT |
| 645 |  StrikeX STRX | US$0,03252 | 10,21% | 23,05% | US$28.382.652 | US$34.265,19 | 872.680.994 STRX |
| 646 |  Lista DAO LISTA | US$0,06921 | 0,74% | -7,35% | US$28.261.672 | US$6.309.131 | 408.335.199 LISTA |
| 647 |  Portal PORTAL | US$0,03250 | 164,56% | 295,83% | US$27.750.906 | US$285.110.921 | 853.852.394 PORTAL |
| 648 |  Abbott tokenized stock (xStock) ABTX | US$90,26 | 0,00% | 2,98% | US$28.268.968 | US$3,74 | 313.179 ABTX |
| 649 |  WAX WAXP | US$0,006094 | 1,17% | -1,23% | US$28.070.501 | US$818.308 | 4.606.496.717 WAXP |
| 650 |  Uquid Coin UQC | US$2,81 | -0,01% | -0,07% | US$28.086.815 | US$35.032,30 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.