Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Storj STORJ | US$0,09447 | 2,90% | -9,55% | US$40.150.705 | US$15.447.386 | 424.999.998 STORJ |
| 502 |  International Business Machines tokenized stock (xStock) IBMX | US$292,43 | 0,00% | 15,33% | US$35.292.978 | US$12,64 | 120.689 IBMX |
| 503 |  UMA UMA | US$0,4406 | 0,75% | -3,35% | US$39.889.822 | US$3.382.441 | 90.526.110 UMA |
| 504 |  AntFun ANTFUN | US$0,02094 | 0,00% | 4,86% | US$39.529.187 | US$1.941.960 | 1.887.836.326 ANTFUN |
| 505 |  DFDV tokenized stock (xStock) DFDVx | US$3,84 | 3,20% | -10,52% | US$39.378.747 | US$619.666 | 10.244.048 DFDVx |
| 506 |  TerraClassicUSD USTC | US$0,007087 | 7,11% | 17,08% | US$39.524.344 | US$12.176.500 | 5.576.838.413 USTC |
| 507 |  iExec RLC RLC | US$0,4473 | 0,06% | 6,91% | US$38.911.565 | US$2.861.074 | 86.999.785 RLC |
| 508 |  ssv.network SSV | US$2,37 | 1,24% | -8,73% | US$38.733.021 | US$10.848.084 | 16.347.024 SSV |
| 509 |  Solayer LAYER | US$0,08671 | 1,30% | -1,10% | US$38.766.561 | US$8.042.023 | 447.081.472 LAYER |
| 510 |  Osmosis OSMO | US$0,04986 | -4,77% | -7,04% | US$38.669.672 | US$6.810.973 | 775.539.891 OSMO |
| 511 |  World Mobile Token WMTX | US$0,04593 | -8,41% | -16,94% | US$39.124.678 | US$3.418.911 | 851.874.782 WMTX |
| 512 |  Merck tokenized stock (xStock) MRKX | US$119,04 | 0,00% | -3,22% | US$38.756.025 | US$38,55 | 325.571 MRKX |
| 513 |  AIHub AIH | US$34,23 | 2,38% | 1,28% | US$40.044.731 | - | 1.170.000 AIH |
| 514 |  Gensyn AI | US$0,02973 | 4,73% | -10,18% | US$38.786.343 | US$111.238.972 | 1.304.675.313 AI |
| 515 |  Walmart tokenized stock (xStock) WMTX | US$125,49 | 5,25% | -0,43% | US$38.575.406 | - | 307.391 WMTX |
| 516 |  BIM BIM | US$1,28 | -0,95% | -4,23% | US$38.413.107 | US$173.647 | 30.000.000 BIM |
| 517 |  Memecoin MEME | US$0,0006080 | 17,54% | 20,92% | US$38.620.480 | US$179.166.349 | 63.516.387.848 MEME |
| 518 |  BUSD BUSD | US$1,00 | 0,04% | 0,13% | US$37.879.100 | US$1.604.866 | 37.842.261 BUSD |
| 519 |  Frax (prev. FXS) FRAX | US$0,3946 | 0,12% | -5,02% | US$37.688.503 | US$349.214 | 95.514.246 FRAX |
| 520 |  Gravity G | US$0,003496 | 1,75% | -0,02% | US$37.684.384 | US$2.613.726 | 10.779.600.000 G |
| 521 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,30 | -0,01% | 2,50% | US$37.965.107 | US$6,36 | 1.967.104 BMNRx |
| 522 |  Pundi X (New) PUNDIX | US$0,1440 | 7,85% | 3,12% | US$37.195.964 | US$73.672.354 | 258.386.541 PUNDIX |
| 523 |  PumpMeme PM | US$1,17 | -0,61% | -4,09% | US$37.309.830 | US$151.742 | 32.008.015 PM |
| 524 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.089,67 | 0,62% | 6,05% | US$37.579.605 | US$10.676,34 | 34.487 LLYX |
| 525 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$226,95 | 0,00% | -2,95% | US$37.539.557 | US$60,40 | 165.409 JNJX |
| 526 |  Danaher tokenized stock (xStock) DHRX | US$180,64 | -0,52% | 4,73% | US$37.448.303 | US$20,04 | 207.311 DHRX |
| 527 |  KGeN KGEN | US$0,1761 | 2,02% | -3,67% | US$37.171.765 | US$2.066.039 | 211.082.541 KGEN |
| 528 |  Somnia SOMI | US$0,1524 | 0,33% | -7,48% | US$37.081.182 | US$7.688.967 | 243.235.907 SOMI |
| 529 |  HashKey Platform Token HSK | US$0,1081 | 6,36% | -19,88% | US$37.276.344 | US$3.072.739 | 344.960.009 HSK |
| 530 |  Hive HIVE | US$0,06798 | 17,08% | 13,49% | US$37.346.370 | US$62.506.098 | 549.354.263 HIVE |
| 531 |  Philip Morris tokenized stock (xStock) PMX | US$175,89 | 0,13% | -7,09% | US$36.878.488 | US$121.957 | 209.666 PMX |
| 532 |  Manta Network MANTA | US$0,07718 | -1,38% | -0,95% | US$36.491.382 | US$4.964.658 | 472.778.791 MANTA |
| 533 |  Rocket Pool RPL | US$1,63 | 0,91% | -2,54% | US$36.543.692 | US$2.467.009 | 22.450.908 RPL |
| 534 |  ChangeNOW Token NOW | US$0,4296 | -2,78% | -3,38% | US$36.433.217 | - | 84.803.670 NOW |
| 535 |  PepsiCo tokenized stock (xStock) PEPX | US$145,06 | 0,00% | -2,86% | US$34.932.300 | US$70,98 | 240.820 PEPX |
| 536 |  UPCX UPC | US$0,2922 | 1,14% | 1,95% | US$36.248.802 | US$205.627 | 124.063.722 UPC |
| 537 |  Velvet VELVET | US$0,09738 | 6,10% | 3,07% | US$35.919.592 | US$3.089.376 | 368.845.134 VELVET |
| 538 |  Band BAND | US$0,2039 | 1,89% | 0,91% | US$36.099.764 | US$4.261.232 | 177.039.041 BAND |
| 539 |  SKALE SKL | US$0,005791 | 0,61% | -5,65% | US$35.861.613 | US$2.583.723 | 6.192.144.337 SKL |
| 540 |  BORA BORA | US$0,03170 | 0,48% | -7,15% | US$34.866.311 | US$159.306 | 1.099.750.000 BORA |
| 541 |  B3 (Base) B3 | US$0,0007783 | 1,21% | -11,83% | US$36.139.050 | US$2.101.482 | 46.431.583.333 B3 |
| 542 |  Ardor ARDR | US$0,03616 | 2,05% | -6,41% | US$36.104.417 | US$1.785.529 | 998.466.231 ARDR |
| 543 |  Perle PRL | US$0,2037 | 0,74% | 13,01% | US$35.643.018 | US$23.779.625 | 175.000.000 PRL |
| 544 |  Celo Dollar CUSD | US$0,9999 | 0,02% | 0,02% | US$35.550.133 | US$190.768 | 35.554.166 CUSD |
| 545 |  Subsquid SQD | US$0,03392 | -1,16% | -8,38% | US$35.235.755 | US$3.451.225 | 1.038.855.967 SQD |
| 546 |  Dogelon Mars ELON | US$0,00000004000 | -0,58% | -3,70% | US$35.378.355 | US$3.104.455 | 998.583.953.085.067 ELON |
| 547 |  Bancor BNT | US$0,3275 | 0,51% | -2,53% | US$35.339.303 | US$2.381.787 | 107.901.494 BNT |
| 548 |  Merlin Chain MERL | US$0,02779 | 12,77% | 6,80% | US$35.442.902 | US$7.742.965 | 1.275.280.424 MERL |
| 549 |  BOOK OF MEME BOME | US$0,0005106 | 1,89% | -2,35% | US$35.164.177 | US$8.678.376 | 68.866.861.122 BOME |
| 550 |  Snek SNEK | US$0,0004686 | -2,18% | -8,51% | US$35.008.025 | US$2.448.935 | 74.711.469.755 SNEK |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.