Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 31/05/2026

Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$73.579,69-0,24%-4,42%US$1.474.289.937.552US$17.445.435.65020.036.643 BTC
2Ethereum Ethereum ETHUS$2.004,34-0,75%-4,46%US$241.894.442.198US$9.253.505.209120.685.243 ETH
3Tether USDt Tether USDt USDTUS$0,99860,00%-0,02%US$188.203.336.698US$49.192.148.191188.475.716.872 USDT
4BNB BNB BNBUS$708,58-1,30%8,00%US$95.506.214.317US$3.011.261.654134.784.558 BNB
5XRP XRP XRPUS$1,33-0,52%-1,39%US$82.512.382.705US$1.201.205.12061.977.843.307 XRP
6USDC USDC USDCUS$0,9996-0,01%-0,01%US$75.779.093.041US$5.292.187.56375.810.650.690 USDC
7Solana Solana SOLUS$82,30-0,30%-3,46%US$47.615.358.978US$2.207.975.455578.570.389 SOL
8TRON TRON TRXUS$0,35090,92%-3,90%US$33.267.032.404US$630.806.78994.816.223.040 TRX
9Hyperliquid Hyperliquid HYPEUS$72,005,54%14,42%US$18.275.432.145US$1.248.472.595253.828.266 HYPE
10Dogecoin Dogecoin DOGEUS$0,1003-0,13%-1,90%US$15.486.733.452US$519.375.538154.472.376.384 DOGE
11Zcash Zcash ZECUS$567,277,52%-14,34%US$9.474.765.975US$728.150.81516.702.441 ZEC
12UNUS SED LEO UNUS SED LEO LEOUS$10,03-0,42%-0,17%US$9.228.427.675US$801.630920.505.505 LEO
13Stellar Stellar XLMUS$0,259213,22%75,73%US$8.718.428.986US$1.398.610.84633.637.371.528 XLM
14Cardano Cardano ADAUS$0,2353-0,07%-2,83%US$8.522.607.535US$291.589.61536.222.179.309 ADA
15Monero Monero XMRUS$367,19-0,87%-6,50%US$6.773.460.285US$105.219.94818.446.744 XMR
16Chainlink Chainlink LINKUS$9,13-0,42%-3,21%US$6.636.018.876US$292.605.012727.099.970 LINK
17Bitcoin Cash Bitcoin Cash BCHUS$302,38-0,19%-12,82%US$6.060.323.536US$172.643.38620.041.938 BCH
18Canton Canton CCUS$0,15571,45%-6,31%US$6.023.000.691US$12.794.42338.681.693.590 CC
19Dai Dai DAIUS$0,99950,00%0,01%US$5.362.753.231US$61.916.9755.365.382.703 DAI
20Toncoin Toncoin TONUS$1,894,35%7,10%US$5.045.598.053US$278.263.0942.670.363.682 TON
21World Liberty Financial USD World Liberty Financial USD USD1US$0,99840,01%-0,05%US$4.705.335.056US$1.098.578.8454.712.875.081 USD1
22Ethena USDe Ethena USDe USDeUS$0,9987-0,03%-0,01%US$4.499.705.681US$37.120.6744.505.725.105 USDe
23Hedera Hedera HBARUS$0,096461,57%9,14%US$4.183.809.130US$158.053.87143.373.517.391 HBAR
24Litecoin Litecoin LTCUS$52,00-0,65%-1,44%US$4.016.294.518US$206.316.97977.230.852 LTC
25MemeCore MemeCore MUS$2,973,76%3,70%US$3.885.855.039US$7.838.1631.307.685.018 M
26Avalanche Avalanche AVAXUS$8,960,41%-2,68%US$3.868.641.611US$219.460.937431.771.961 AVAX
27Sui Sui SUIUS$0,8941-1,25%-13,35%US$3.581.364.657US$441.504.1634.005.418.370 SUI
28Shiba Inu Shiba Inu SHIBUS$0,0000055100,46%-1,16%US$3.247.062.903US$74.970.375589.243.244.932.485 SHIB
29PayPal USD PayPal USD PYUSDUS$0,9996-0,01%-0,02%US$3.059.049.620US$30.035.6613.060.363.028 PYUSD
30NEAR Protocol NEAR Protocol NEARUS$2,323,37%-2,93%US$3.012.345.097US$497.338.3591.297.014.804 NEAR
31Cronos Cronos CROUS$0,06734-0,69%-2,27%US$3.017.645.348US$7.130.81544.810.536.410 CRO
32Bittensor Bittensor TAOUS$255,520,65%-7,09%US$2.802.192.001US$168.928.07210.966.694 TAO
33Tether Gold Tether Gold XAUtUS$4.518,740,35%-0,74%US$2.769.192.698US$95.163.799612.824 XAUt
34Global Dollar Global Dollar USDGUS$0,9997-0,01%-0,01%US$2.618.016.311US$43.178.1202.618.800.270 USDG
35Mantle Mantle MNTUS$0,6661-1,77%2,24%US$2.199.605.921US$63.816.2603.302.294.383 MNT
36PAX Gold PAX Gold PAXGUS$4.530,790,30%-0,69%US$2.116.217.964US$69.547.680467.075 PAXG
37Polkadot Polkadot DOTUS$1,19-0,06%-4,69%US$2.000.600.871US$132.455.4191.686.382.598 DOT
38OKB OKB OKBUS$92,762,78%11,62%US$1.948.033.613US$94.965.48721.000.000 OKB
39Uniswap Uniswap UNIUS$3,02-0,91%-10,77%US$1.918.956.416US$90.834.794635.491.563 UNI
40Aster Aster ASTERUS$0,7250-1,83%2,97%US$1.885.317.918US$279.603.4392.600.441.064 ASTER
41World Liberty Financial World Liberty Financial WLFIUS$0,059290,65%-3,25%US$1.883.776.901US$34.945.38231.773.575.870 WLFI
42Ondo Ondo ONDOUS$0,3633-2,91%-17,30%US$1.768.982.702US$217.223.5694.869.330.647 ONDO
43Ripple USD Ripple USD RLUSDUS$0,99980,00%-0,02%US$1.697.986.171US$68.125.8021.698.326.764 RLUSD
44Sky Sky SKYUS$0,068016,08%-2,74%US$1.580.708.606US$17.844.39823.241.487.202 SKY
45DeXe DeXe DEXEUS$18,995,93%25,06%US$1.590.000.795US$21.166.73983.733.681 DEXE
46Pi Pi PIUS$0,14822,83%-0,39%US$1.577.548.614US$14.921.21210.641.998.727 PI
47Internet Computer Internet Computer ICPUS$2,722,74%6,40%US$1.504.615.522US$63.134.913553.032.118 ICP
48Bitget Token Bitget Token BGBUS$2,10-2,86%5,96%US$1.466.163.490US$30.251.031698.928.744 BGB
49USDD USDD USDDUS$0,9991-0,01%0,03%US$1.441.605.246US$1.730.5011.442.833.748 USDD
50Pepe Pepe PEPEUS$0,0000034200,48%-4,43%US$1.413.397.310US$157.758.636413.772.485.432.296 PEPE

Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.

1/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/05/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan