Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger OPEN | US$0,1950 | 6,64% | 8,95% | US$56.713.035 | US$17.419.479 | 290.764.736 OPEN |
| 402 |  BitDCA BDCA | US$0,6831 | -0,57% | 2,92% | US$55.997.620 | US$152.525 | 81.977.446 BDCA |
| 403 |  Ore ORE | US$120,86 | 6,02% | 12,05% | US$55.976.584 | US$1.634.262 | 463.167 ORE |
| 404 |  Vanguard tokenized ETF (xStock) VTIX | US$375,25 | -1,36% | 1,77% | US$55.640.348 | US$105,95 | 148.276 VTIX |
| 405 |  Allora ALLO | US$0,2716 | 15,56% | 209,27% | US$54.465.027 | US$226.359.274 | 200.500.000 ALLO |
| 406 |  SPACE ID ID | US$0,03920 | -2,06% | 27,24% | US$54.922.083 | US$107.189.191 | 1.401.091.765 ID |
| 407 |  KUB Coin KUB | US$0,8021 | -0,37% | -4,12% | US$55.327.233 | US$226.280 | 68.974.776 KUB |
| 408 |  Verge XVG | US$0,003306 | 2,65% | 1,23% | US$54.621.906 | US$2.507.306 | 16.521.951.236 XVG |
| 409 |  Loaded Lions LION | US$0,001770 | -1,51% | -1,53% | US$54.610.150 | US$35.779,68 | 30.845.220.686 LION |
| 410 |  Threshold T | US$0,004857 | 1,15% | -6,92% | US$54.182.948 | US$4.289.147 | 11.155.000.000 T |
| 411 |  Procter & Gamble tokenized stock (xStock) PGX | US$166,53 | 22,34% | 23,76% | US$63.882.038 | US$12.840,27 | 383.598 PGX |
| 412 |  Honeywell tokenized stock (xStock) HONX | US$242,41 | 1,21% | 5,10% | US$53.993.032 | US$610.377 | 222.730 HONX |
| 413 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$741,00 | 0,02% | 1,66% | US$53.619.627 | US$2.533.023 | 72.361 QQQon |
| 414 |  Request REQ | US$0,06704 | 1,54% | 2,63% | US$53.407.578 | US$1.531.708 | 796.694.831 REQ |
| 415 |  Flow FLOW | US$0,03200 | 0,49% | -4,35% | US$53.288.682 | US$3.382.408 | 1.665.046.508 FLOW |
| 416 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,82 | 0,00% | 5,20% | US$53.396.041 | US$49,49 | 608.017 COPXx |
| 417 |  Peanut the Squirrel PNUT | US$0,05280 | 1,11% | -0,14% | US$52.793.772 | US$9.481.927 | 999.842.031 PNUT |
| 418 |  Fogo FOGO | US$0,01375 | 0,20% | -9,60% | US$52.671.765 | US$5.073.448 | 3.831.761.869 FOGO |
| 419 |  Polymesh POLYX | US$0,04928 | 2,75% | -11,24% | US$51.872.655 | US$10.504.007 | 1.052.617.072 POLYX |
| 420 |  VVS Finance VVS | US$0,000001190 | -1,11% | -2,73% | US$52.020.488 | US$33.782,55 | 43.550.331.072.464 VVS |
| 421 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,29 | -1,51% | -4,85% | US$52.216.234 | US$930,19 | 354.508 XOMX |
| 422 |  Moca Network MOCA | US$0,01227 | 3,21% | -3,48% | US$51.940.439 | US$3.413.717 | 4.233.186.230 MOCA |
| 423 |  Gamestop tokenized stock (xStock) GMEX | US$22,22 | 3,95% | 1,67% | US$50.183.505 | US$49,24 | 2.258.350 GMEX |
| 424 |  Ontology ONT | US$0,05196 | -0,19% | -8,45% | US$51.962.935 | US$7.630.950 | 1.000.000.000 ONT |
| 425 |  VeThor Token VTHO | US$0,0005159 | -7,54% | 1,44% | US$51.809.194 | US$20.736.570 | 100.422.820.925 VTHO |
| 426 |  Mog Coin MOG | US$0,0000001300 | -0,67% | -2,32% | US$51.179.489 | US$9.342.117 | 390.567.526.433.217 MOG |
| 427 |  ZORA ZORA | US$0,01158 | 18,73% | 6,37% | US$51.745.786 | US$43.609.563 | 4.469.999.999 ZORA |
| 428 |  Popcat (SOL) POPCAT | US$0,05177 | -0,69% | -4,62% | US$50.732.699 | US$10.402.885 | 979.936.942 POPCAT |
| 429 |  Matrixdock Gold XAUM | US$4.532,84 | 0,01% | -0,32% | US$50.729.525 | US$1.076.969 | 11.192 XAUM |
| 430 |  Siacoin SC | US$0,0008965 | 1,89% | -2,09% | US$50.224.048 | US$3.895.036 | 56.025.636.522 SC |
| 431 |  Magma Finance MAGMA | US$0,2626 | -5,14% | 9,49% | US$49.902.740 | US$4.533.039 | 190.000.000 MAGMA |
| 432 |  AbbVie tokenized stock (xStock) ABBVX | US$218,50 | 1,38% | 2,28% | US$50.007.658 | US$36,42 | 228.868 ABBVX |
| 433 |  lium SN51 | US$13,03 | 0,07% | -8,56% | US$49.781.696 | US$168.465 | 3.819.578 SN51 |
| 434 |  Paycoin PCI | US$0,04673 | 0,58% | -4,10% | US$49.821.326 | US$465.904 | 1.066.086.017 PCI |
| 435 |  OpenServ SERV | US$0,06458 | -8,32% | -19,81% | US$49.727.700 | US$1.727.480 | 770.000.000 SERV |
| 436 |  Babylon BABY | US$0,01443 | -1,38% | -10,04% | US$49.594.211 | US$5.206.655 | 3.436.387.738 BABY |
| 437 |  Moo Deng (moodengsol.com) MOODENG | US$0,04992 | -0,30% | -1,07% | US$49.421.189 | US$8.781.897 | 989.971.791 MOODENG |
| 438 |  Law Blocks (AI) LBT | US$0,2018 | 0,04% | -0,03% | US$49.434.386 | US$507.877 | 244.997.988 LBT |
| 439 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$477,21 | 0,11% | -0,46% | US$49.118.441 | US$36,27 | 102.928 BRK.BX |
| 440 |  Linea LINEA | US$0,003152 | 4,62% | 2,42% | US$48.806.390 | US$17.602.984 | 15.482.147.850 LINEA |
| 441 |  Home Depot tokenized stock (xStock) HDX | US$322,98 | 0,54% | -3,47% | US$48.451.642 | US$50,69 | 150.015 HDX |
| 442 |  RedStone RED | US$0,1197 | 0,22% | -8,73% | US$48.131.528 | US$9.852.969 | 402.239.852 RED |
| 443 |  ECOMI OMI | US$0,0001703 | 2,23% | 0,52% | US$48.111.943 | US$1.184.418 | 282.560.283.956 OMI |
| 444 |  Everything EV | US$0,0004805 | 1,77% | -4,20% | US$48.053.426 | US$258.447 | 100.000.000.000 EV |
| 445 |  StorX Network SRX | US$0,05719 | 0,09% | 0,52% | US$47.700.564 | US$2.424.224 | 834.000.000 SRX |
| 446 |  Playnance GCOIN | US$0,001898 | 0,22% | -5,26% | US$47.488.497 | US$271.351 | 25.026.000.000 GCOIN |
| 447 |  Broadcom tokenized stock (xStock) AVGOX | US$494,12 | 9,94% | 18,66% | US$51.832.043 | US$1.030.553 | 104.898 AVGOX |
| 448 |  Score SN44 | US$10,88 | 6,21% | -14,27% | US$46.999.247 | US$1.166.681 | 4.317.987 SN44 |
| 449 |  Tellor TRB | US$16,76 | 0,81% | -3,17% | US$46.682.631 | US$30.407.857 | 2.784.813 TRB |
| 450 |  Ankr ANKR | US$0,004630 | 1,68% | 1,02% | US$46.297.534 | US$4.887.520 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.