Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quack AI Q | US$0,01937 | 8,58% | 14,27% | US$106.218.683 | US$5.490.197 | 5.483.324.955 Q |
| 252 |  Gold tokenized ETF (xStock) GLDX | US$412,85 | 0,37% | -1,37% | US$107.446.201 | US$259.403 | 260.255 GLDX |
| 253 |  ViciCoin VCNT | US$16,74 | -0,47% | -0,77% | US$101.906.011 | US$781.249 | 6.089.112 VCNT |
| 254 |  Microsoft tokenized stock (xStock) MSFTX | US$462,82 | 2,37% | 11,13% | US$101.704.461 | US$55.783,85 | 219.750 MSFTX |
| 255 |  BitMart Token BMX | US$0,3093 | 3,37% | 0,04% | US$100.304.837 | US$9.624.751 | 324.281.616 BMX |
| 256 |  StandX DUSD DUSD | US$0,9978 | 0,05% | -0,03% | US$100.463.742 | US$331.808 | 100.689.915 DUSD |
| 257 |  Micron Technology Tokenized Stock (Ondo) MUon | US$986,33 | 1,13% | 29,49% | US$100.499.401 | US$3.641.002 | 101.892 MUon |
| 258 |  Nockchain NOCK | US$0,05225 | 5,58% | 80,19% | US$100.284.198 | US$2.627.594 | 1.919.188.992 NOCK |
| 259 |  Rollbit Coin RLB | US$0,05979 | 0,80% | 4,78% | US$99.584.324 | US$193.250 | 1.665.608.026 RLB |
| 260 |  Smilek to the Bank SMILEK | US$0,00004993 | -0,01% | -0,03% | US$97.799.903 | US$64.568,76 | 1.958.901.062.006 SMILEK |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$532,08 | 2,60% | 16,43% | US$94.234.358 | US$1.645,71 | 177.107 AMDx |
| 262 |  PlaysOut PLAY | US$0,1305 | 65,46% | 107,85% | US$96.920.106 | US$18.672.004 | 742.627.968 PLAY |
| 263 |  MetYa MY | US$0,09658 | -0,30% | 25,80% | US$95.267.115 | US$219.721 | 986.440.963 MY |
| 264 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,27 | -0,15% | -2,24% | US$95.286.138 | US$1.528.172 | 598.273 MSTRX |
| 265 |  Collector Crypt CARDS | US$0,2340 | 29,45% | 70,05% | US$93.067.111 | US$9.983.326 | 397.764.429 CARDS |
| 266 |  CoW Protocol COW | US$0,1606 | 1,32% | -0,91% | US$92.984.197 | US$2.743.689 | 578.895.039 COW |
| 267 |  Qtum QTUM | US$0,8703 | 0,99% | -2,91% | US$92.278.781 | US$6.268.307 | 106.035.943 QTUM |
| 268 |  Official Melania Meme MELANIA | US$0,09254 | 0,44% | -1,79% | US$92.544.241 | US$8.587.997 | 999.996.146 MELANIA |
| 269 |  YZY MONEY YZY | US$0,3026 | 0,00% | -0,95% | US$90.793.815 | US$175.799 | 299.999.458 YZY |
| 270 |  Berachain BERA | US$0,3443 | -0,44% | -7,06% | US$90.281.982 | US$19.645.128 | 262.219.816 BERA |
| 271 |  Meta tokenized stock (xStock) METAX | US$635,82 | 0,02% | 3,62% | US$90.615.085 | US$1.808.230 | 142.516 METAX |
| 272 |  RealLink REAL | US$0,06543 | -0,97% | -6,78% | US$89.901.251 | US$6.666.781 | 1.374.041.752 REAL |
| 273 |  Beam BEAM | US$0,001731 | 1,67% | -6,24% | US$88.803.836 | US$4.552.704 | 51.300.184.687 BEAM |
| 274 |  0G 0G | US$0,4184 | -1,33% | -10,81% | US$89.224.417 | US$7.277.508 | 213.243.998 0G |
| 275 |  Kamino KMNO | US$0,01876 | 0,88% | -4,60% | US$88.793.619 | US$4.850.944 | 4.733.561.911 KMNO |
| 276 |  0x Protocol ZRX | US$0,1051 | 2,17% | 0,71% | US$89.126.143 | US$7.598.800 | 848.396.563 ZRX |
| 277 |  Kinetiq KNTQ | US$0,3156 | 43,24% | 58,87% | US$88.507.659 | US$8.282.235 | 280.476.190 KNTQ |
| 278 |  Palantir tokenized stock (xStock) PLTRX | US$164,24 | 3,14% | 21,73% | US$89.670.397 | US$91,49 | 545.973 PLTRX |
| 279 |  Coinbase tokenized stock (xStock) COINX | US$190,14 | 0,31% | 0,66% | US$86.679.486 | US$2.732.776 | 455.881 COINX |
| 280 |  Ravencoin RVN | US$0,005286 | 1,50% | -1,28% | US$86.013.371 | US$4.457.370 | 16.272.914.466 RVN |
| 281 |  Keeta KTA | US$0,1568 | -1,20% | -6,01% | US$85.718.713 | US$1.662.103 | 546.792.267 KTA |
| 282 |  Pharos PROS | US$0,6256 | 1,10% | 1,54% | US$84.829.462 | US$26.777.068 | 135.600.000 PROS |
| 283 |  AIOZ Network AIOZ | US$0,06712 | -0,75% | -4,67% | US$84.359.101 | US$3.579.998 | 1.256.849.353 AIOZ |
| 284 |  SOON SOON | US$0,1624 | 1,55% | 2,41% | US$83.254.028 | US$5.428.436 | 512.628.923 SOON |
| 285 |  Kusama KSM | US$4,54 | -0,08% | -5,54% | US$83.040.351 | US$3.886.993 | 18.293.229 KSM |
| 286 |  Pirate Chain ARRR | US$0,4214 | 28,96% | 13,19% | US$82.686.603 | US$288.252 | 196.213.798 ARRR |
| 287 |  Cisco tokenized stock (xStock) CSCOX | US$124,27 | -0,01% | 3,37% | US$82.867.444 | US$259,32 | 666.828 CSCOX |
| 288 |  MYX Finance MYX | US$0,2776 | 18,47% | 37,23% | US$82.565.691 | US$30.282.978 | 297.466.424 MYX |
| 289 |  Yearn YFI | US$2.299,85 | 0,13% | -6,05% | US$82.141.289 | US$12.753.130 | 35.716 YFI |
| 290 |  Joseon Mun JSM | US$0,0002560 | 0,32% | 4,90% | US$81.025.134 | US$393.716 | 316.470.000.000 JSM |
| 291 |  would WOULD | US$0,08115 | 0,54% | 2,14% | US$81.110.080 | US$100.462 | 999.452.592 WOULD |
| 292 |  Zama ZAMA | US$0,03623 | -0,03% | 14,74% | US$79.700.223 | US$32.932.382 | 2.200.000.000 ZAMA |
| 293 |  Tria TRIA | US$0,03711 | 2,00% | -14,43% | US$80.063.116 | US$29.365.593 | 2.157.670.000 TRIA |
| 294 |  Xphere XP | US$0,02884 | 6,01% | -42,89% | US$79.410.217 | US$978.457 | 2.753.213.590 XP |
| 295 |  TAC Protocol TAC | US$0,01715 | 4,34% | -4,22% | US$78.812.843 | US$3.806.298 | 4.594.669.730 TAC |
| 296 |  Huma Finance HUMA | US$0,02709 | 4,07% | 6,76% | US$78.545.949 | US$11.824.718 | 2.899.012.333 HUMA |
| 297 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9805 | -1,84% | 0,07% | US$77.777.736 | - | 79.326.188 USDon |
| 298 |  USD.AI CHIP | US$0,03857 | -0,65% | -20,23% | US$77.145.668 | US$31.424.996 | 2.000.000.000 CHIP |
| 299 |  Light LIGHT | US$0,1216 | 1,51% | -7,20% | US$76.964.530 | - | 632.901.873 LIGHT |
| 300 |  Enjin Coin ENJ | US$0,03906 | 1,08% | -2,63% | US$76.973.900 | US$17.735.084 | 1.970.883.386 ENJ |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.