Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  COTI COTI | US$0,01223 | 1,03% | -0,25% | US$34.911.114 | US$3.360.650 | 2.853.792.909 COTI |
| 552 |  Powerledger POWR | US$0,06143 | 1,17% | -3,23% | US$34.898.130 | US$11.746.567 | 568.136.210 POWR |
| 553 |  Xertra STRAX | US$0,01577 | 37,29% | 28,48% | US$34.243.694 | US$166.632.811 | 2.170.819.709 STRAX |
| 554 |  Ampleforth AMPL | US$1,23 | -2,22% | 3,40% | US$34.856.973 | US$2,49 | 28.274.494 AMPL |
| 555 |  Open Campus EDU | US$0,04566 | 0,95% | -4,86% | US$34.581.559 | US$6.676.985 | 757.392.361 EDU |
| 556 |  IOST IOST | US$0,001036 | 1,09% | -0,97% | US$34.651.355 | US$4.596.305 | 33.436.210.855 IOST |
| 557 |  Decentralized Social DESO | US$3,89 | -0,10% | -0,77% | US$34.579.898 | US$12.827,33 | 8.884.536 DESO |
| 558 |  Renzo REZ | US$0,004036 | 1,20% | -8,57% | US$34.519.343 | US$3.393.293 | 8.553.440.891 REZ |
| 559 |  ZEROBASE ZBT | US$0,1236 | 0,91% | -15,40% | US$34.507.382 | US$12.280.696 | 279.166.664 ZBT |
| 560 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,00% | -3,00% | US$34.225.740 | US$281.692 | 281.812.325.849.619 REKT |
| 561 |  Tornado Cash TORN | US$6,54 | 1,17% | -6,73% | US$34.413.587 | US$52.697,69 | 5.260.263 TORN |
| 562 |  GoPlus Security GPS | US$0,007416 | 0,52% | 9,82% | US$34.249.734 | US$3.310.181 | 4.618.552.472 GPS |
| 563 |  Anchored Coins AEUR AEUR | US$1,15 | 0,72% | -0,04% | US$34.256.168 | US$1.697,85 | 29.829.605 AEUR |
| 564 |  Atoshi ATOS | US$0,03791 | -1,11% | 2,12% | US$34.238.364 | US$5.767,64 | 903.160.633 ATOS |
| 565 |  Comcast tokenized stock (xStock) CMCSAX | US$27,61 | 4,37% | -0,07% | US$34.030.097 | US$611.809 | 1.232.662 CMCSAX |
| 566 |  Commonwealth CWU | US$0,03926 | 3,53% | -8,94% | US$35.354.242 | US$117.401 | 900.496.832 CWU |
| 567 |  Wiki Cat WKC | US$0,00000006000 | -4,69% | 2,38% | US$34.052.846 | US$282.371 | 537.627.414.088.948 WKC |
| 568 |  MVL MVL | US$0,001217 | -0,40% | -4,05% | US$33.840.664 | US$233.635 | 27.802.958.863 MVL |
| 569 |  Core CORE | US$0,03135 | 2,00% | -0,26% | US$33.945.165 | US$5.092.610 | 1.082.675.530 CORE |
| 570 |  Giggle Fund GIGGLE | US$33,96 | 3,23% | 12,61% | US$33.623.824 | US$44.212.789 | 990.162 GIGGLE |
| 571 |  Vanta Network VANTA | US$7,86 | 0,62% | -10,88% | US$33.749.769 | US$55.225,09 | 4.294.085 VANTA |
| 572 |  Liquity BOLD BOLD | US$0,9987 | -0,03% | -0,15% | US$33.816.723 | US$1.206.645 | 33.859.171 BOLD |
| 573 |  Chia XCH | US$2,34 | -0,61% | -14,87% | US$33.746.292 | US$1.830.754 | 14.411.726 XCH |
| 574 |  Mango MNGO | US$0,03019 | -1,50% | -2,79% | US$33.736.848 | US$62,84 | 1.117.466.989 MNGO |
| 575 |  Spacecoin SPACE | US$0,006397 | -3,06% | -17,91% | US$33.681.526 | US$3.701.568 | 5.265.162.489 SPACE |
| 576 |  MobileCoin MOB | US$0,1697 | -1,68% | -5,55% | US$33.667.044 | US$6.165,41 | 198.399.727 MOB |
| 577 |  UNIPOLY UNP | US$0,1535 | -1,19% | -2,41% | US$33.661.415 | US$421.437 | 219.230.000 UNP |
| 578 |  Orbs ORBS | US$0,007674 | 1,33% | -6,12% | US$33.555.702 | US$2.606.674 | 4.372.490.844 ORBS |
| 579 |  Neiro NEIRO | US$0,00007977 | 0,87% | -14,67% | US$33.558.324 | US$8.251.983 | 420.684.465.176 NEIRO |
| 580 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$296,37 | 0,00% | -5,20% | US$33.497.185 | US$5,18 | 113.025 JPMX |
| 581 |  KAIO KAIO | US$0,04956 | -25,62% | -8,24% | US$33.762.412 | US$4.124.943 | 681.250.000 KAIO |
| 582 |  Espresso ESP | US$0,06389 | -1,83% | -2,81% | US$33.257.628 | US$13.448.878 | 520.550.000 ESP |
| 583 |  Bank of America tokenized stock (xStock) BACX | US$51,31 | 0,00% | -1,23% | US$33.321.080 | US$1,29 | 649.407 BACX |
| 584 |  Phala Network PHA | US$0,03883 | -8,86% | 5,69% | US$32.593.362 | US$18.062.136 | 839.347.565 PHA |
| 585 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,72 | 0,00% | 7,71% | US$32.454.995 | US$217,33 | 3.027.518 KRAQx |
| 586 |  Cyber CYBER | US$0,4612 | 1,66% | -0,77% | US$32.367.474 | US$5.285.297 | 70.183.183 CYBER |
| 587 |  McDonald's tokenized stock (xStock) MCDX | US$284,57 | 0,34% | 0,26% | US$32.426.907 | US$1.582.942 | 113.950 MCDX |
| 588 |  ConstitutionDAO PEOPLE | US$0,006377 | 0,48% | -2,88% | US$32.270.916 | US$7.686.548 | 5.060.137.335 PEOPLE |
| 589 |  SwftCoin SWFTC | US$0,003223 | -0,80% | -3,71% | US$32.231.693 | US$582.555 | 10.000.000.000 SWFTC |
| 590 |  Alaya Governance Token AGT | US$0,01397 | -6,25% | -33,73% | US$32.209.604 | US$6.563.352 | 2.305.626.660 AGT |
| 591 |  Arkham ARKM | US$0,1425 | -0,96% | 4,81% | US$32.080.284 | US$40.745.628 | 225.100.000 ARKM |
| 592 |  NotInEmploymentEducationTraining NEET | US$0,03189 | -16,88% | -22,39% | US$31.877.562 | US$2.406.095 | 999.766.024 NEET |
| 593 |  DEAPcoin DEP | US$0,001070 | -0,21% | -0,88% | US$31.998.577 | US$118.167 | 29.892.900.001 DEP |
| 594 |  Stronghold SHx SHX | US$0,005512 | -0,52% | 27,75% | US$31.936.849 | US$1.049.410 | 5.793.905.044 SHX |
| 595 |  iota SN9 | US$7,95 | 3,72% | 5,56% | US$31.842.314 | US$1.020.941 | 4.004.334 SN9 |
| 596 |  MetaMask USD mUSD | US$1,00 | -0,08% | -2,18% | US$31.912.048 | US$18.776.965 | 31.869.627 mUSD |
| 597 |  INFINIT IN | US$0,09565 | -11,34% | 28,34% | US$31.911.180 | US$42.372.788 | 333.611.586 IN |
| 598 |  GMT GMT | US$0,01023 | 1,38% | -13,13% | US$31.824.649 | US$91.779.557 | 3.111.400.155 GMT |
| 599 |  OpenGradient OPG | US$0,1658 | 3,52% | -27,65% | US$31.504.298 | US$28.886.715 | 190.000.000 OPG |
| 600 |  Thermo Fisher tokenized stock (xStock) TMOX | US$488,10 | 0,00% | 9,48% | US$31.706.954 | US$98,45 | 64.960 TMOX |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.