Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adventure Gold AGLD | US$0,2222 | 2,34% | -4,73% | US$20.630.059 | US$3.264.813 | 92.830.001 AGLD |
| 752 |  QuarkChain QKC | US$0,002854 | 2,45% | -2,02% | US$20.660.674 | US$708.399 | 7.240.085.392 QKC |
| 753 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 12,03% | 12,93% | US$20.964.087 | US$1.421.979 | 305.913.526.061.225 WOJAK |
| 754 |  Comtech Gold CGO | US$145,92 | 1,18% | -0,61% | US$20.574.960 | US$945.050 | 141.000 CGO |
| 755 |  SynFutures F | US$0,005008 | 0,12% | -4,95% | US$20.486.778 | US$8.602.039 | 4.090.425.537 F |
| 756 |  RateX RTX | US$1,17 | -0,29% | -11,66% | US$20.495.364 | US$3.776.844 | 17.497.591 RTX |
| 757 |  Aurora AURORA | US$0,02884 | 0,66% | 0,77% | US$20.447.546 | US$417.665 | 708.979.918 AURORA |
| 758 |  ISLM ISLM | US$0,009137 | -1,72% | -21,18% | US$19.978.008 | US$33.865,16 | 2.186.458.886 ISLM |
| 759 |  OLAXBT AIO | US$0,08792 | 0,76% | 0,46% | US$20.243.778 | US$836.551 | 230.250.000 AIO |
| 760 |  DIA DIA | US$0,1684 | -0,47% | -5,36% | US$20.147.984 | US$1.689.233 | 119.676.104 DIA |
| 761 |  Taiko TAIKO | US$0,1055 | -0,42% | -2,16% | US$19.893.126 | US$3.984.359 | 188.472.038 TAIKO |
| 762 |  WINkLink WIN | US$0,00002004 | 1,51% | 2,59% | US$19.910.890 | US$5.357.685 | 993.701.854.154 WIN |
| 763 |  Global Commercial Business GCB | US$0,01659 | -0,14% | 0,48% | US$19.941.015 | US$69,19 | 1.201.844.746 GCB |
| 764 |  Acurast ACU | US$0,09249 | 12,59% | 12,81% | US$20.071.383 | US$3.827.520 | 217.000.000 ACU |
| 765 |  Rujira RUJI | US$0,2478 | -0,62% | -9,73% | US$19.810.189 | US$5.436,06 | 79.950.000 RUJI |
| 766 |  Treasure MAGIC | US$0,05894 | 1,38% | -2,00% | US$19.797.752 | US$2.712.455 | 335.896.595 MAGIC |
| 767 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$458,99 | 0,14% | 9,10% | US$19.608.345 | US$4.224.767 | 42.721 MSFTon |
| 768 |  Zest Protocol ZEST | US$0,1383 | -8,61% | -21,63% | US$20.190.372 | US$173.717.521 | 146.000.000 ZEST |
| 769 |  Moonriver MOVR | US$1,64 | -0,13% | -17,57% | US$19.581.829 | US$2.975.381 | 11.923.956 MOVR |
| 770 |  tokenbot CLANKER | US$19,90 | 1,18% | -7,53% | US$19.628.401 | US$2.276.478 | 986.277 CLANKER |
| 771 |  Chintai CHEX | US$0,01564 | -7,68% | -15,87% | US$19.529.201 | US$110.576 | 1.248.921.829 CHEX |
| 772 |  Public Masterpiece Token PMT | US$0,1075 | -0,27% | -0,36% | US$19.559.237 | US$306.093 | 181.951.516 PMT |
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,28 | -0,02% | 1,51% | US$19.660.273 | US$4.016.631 | 222.701 TLTon |
| 774 |  Coin98 C98 | US$0,01952 | -0,27% | 3,87% | US$19.519.466 | US$3.723.693 | 999.998.880 C98 |
| 775 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.693,33 | 0,64% | 11,68% | US$19.409.205 | US$4.205.484 | 11.462 SNDKon |
| 776 |  Bifrost BFC | US$0,01407 | 0,76% | -4,18% | US$19.508.252 | US$749.697 | 1.386.638.564 BFC |
| 777 |  MAX Exchange Token MAX | US$0,2908 | 0,04% | -1,76% | US$19.461.614 | US$13.766,94 | 66.931.156 MAX |
| 778 |  pippin PIPPIN | US$0,01916 | 0,88% | -13,55% | US$19.160.843 | US$3.845.801 | 999.996.253 PIPPIN |
| 779 |  Orderly ORDER | US$0,04916 | 0,79% | -3,33% | US$18.988.352 | US$3.521.451 | 386.221.939 ORDER |
| 780 |  NYM NYM | US$0,02286 | -0,64% | -5,22% | US$19.098.329 | US$1.139.208 | 835.376.774 NYM |
| 781 |  SaucerSwap SAUCE | US$0,02112 | 1,43% | 4,61% | US$19.083.925 | US$73.311,26 | 903.660.870 SAUCE |
| 782 |  Boundless ZKC | US$0,06310 | -0,06% | -6,20% | US$18.926.783 | US$6.874.725 | 299.926.747 ZKC |
| 783 |  COINDEPO COINDEPO | US$0,07585 | 0,03% | 0,39% | US$18.985.808 | US$1.058.977 | 250.318.836 COINDEPO |
| 784 |  Infinex INX | US$0,009499 | 2,27% | -2,81% | US$18.943.427 | US$3.774.442 | 1.994.300.000 INX |
| 785 |  Opinion OPN | US$0,1340 | -1,01% | -20,53% | US$18.838.792 | US$13.589.024 | 140.564.258 OPN |
| 786 |  zkPass ZKP | US$0,06849 | -0,57% | -6,55% | US$18.835.225 | US$3.892.049 | 275.000.000 ZKP |
| 787 |  Hippo Protocol HP | US$0,01391 | 2,17% | -5,31% | US$19.114.443 | US$1.962.458 | 1.374.011.605 HP |
| 788 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,00 | 0,00% | -14,77% | US$18.829.333 | US$5,60 | 3.138.222 BTGOx |
| 789 |  Caldera ERA | US$0,1262 | 2,66% | -0,55% | US$18.743.526 | US$6.922.398 | 148.500.000 ERA |
| 790 |  REAL ASSET | US$0,1672 | -4,08% | -4,23% | US$18.781.511 | US$1.072.317 | 112.303.179 ASSET |
| 791 |  Prom PROM | US$1,02 | 0,64% | -7,16% | US$18.687.960 | US$1.808.010 | 18.250.000 PROM |
| 792 |  Wirex Token WXT | US$0,001872 | 1,29% | -22,15% | US$18.721.601 | US$302.782 | 10.000.000.000 WXT |
| 793 |  Ponke PONKE | US$0,03354 | 1,00% | -13,85% | US$18.632.293 | US$1.542.858 | 555.544.226 PONKE |
| 794 |  Eclipse ES | US$0,1397 | 1,44% | -8,61% | US$18.525.439 | US$3.491.006 | 132.647.860 ES |
| 795 |  KONET KONET | US$0,04139 | 5,57% | 26,69% | US$18.614.148 | US$124.258 | 449.735.813 KONET |
| 796 |  Tensor TNSR | US$0,03761 | 2,50% | 0,50% | US$18.321.013 | US$6.186.581 | 487.102.803 TNSR |
| 797 |  KernelDAO KERNEL | US$0,06405 | 3,27% | 5,36% | US$18.338.609 | US$7.996.485 | 286.308.020 KERNEL |
| 798 |  Hana Network HANA | US$0,03171 | -3,32% | -19,67% | US$18.116.776 | US$3.613.162 | 571.312.073 HANA |
| 799 |  Ridges AI SN62 | US$4,13 | -2,40% | -15,10% | US$18.050.045 | US$340.843 | 4.372.525 SN62 |
| 800 |  SuperWalk GRND | US$0,01841 | -0,04% | -12,87% | US$17.955.721 | US$81.115,12 | 975.556.398 GRND |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.