Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DORA DORA | US$0,01594 | -0,26% | -0,72% | US$15.777.490 | US$44.660,03 | 990.085.589 DORA |
| 852 |  ARPA ARPA | US$0,01034 | 2,39% | -4,80% | US$15.711.515 | US$3.555.914 | 1.519.586.598 ARPA |
| 853 |  Vine Coin VINE | US$0,01562 | -1,59% | -8,46% | US$15.622.872 | US$3.450.492 | 999.994.104 VINE |
| 854 |  Talus US | US$0,007076 | -11,38% | 15,81% | US$15.567.835 | US$4.429.616 | 2.200.000.000 US |
| 855 |  Lucidum Coin LUCIC | US$0,09485 | -2,02% | 6,65% | US$15.565.161 | US$19.222,75 | 164.105.395 LUCIC |
| 856 |  Fartboy FARTBOY | US$0,01554 | 9,95% | 31,08% | US$15.533.388 | US$570.028 | 999.440.457 FARTBOY |
| 857 |  Ready Cards READY | US$0,01554 | -3,25% | -0,11% | US$15.541.993 | US$516.990 | 1.000.000.000 READY |
| 858 |  Defigram DFG | US$1,55 | -0,05% | -0,51% | US$15.458.004 | - | 10.000.000 DFG |
| 859 |  Aura AURA | US$0,01576 | -4,34% | -2,00% | US$15.182.575 | US$1.527.693 | 963.288.620 AURA |
| 860 |  Avail AVAIL | US$0,003955 | 0,42% | -5,56% | US$15.234.112 | US$493.817 | 3.851.956.351 AVAIL |
| 861 |  XSGD XSGD | US$0,7833 | 0,03% | 0,12% | US$15.211.716 | US$65.035,52 | 19.420.480 XSGD |
| 862 |  CoinEx Token CET | US$0,02140 | 0,86% | -6,03% | US$15.161.628 | US$44.571,27 | 708.633.582 CET |
| 863 |  Codatta XNY | US$0,005968 | 0,34% | -11,65% | US$14.918.855 | US$5.673.482 | 2.500.000.000 XNY |
| 864 |  AMD Tokenized Stock (Ondo) AMDon | US$517,68 | -0,15% | 9,65% | US$15.151.309 | US$4.272.067 | 29.268 AMDon |
| 865 |  Drift DRIFT | US$0,02489 | -3,54% | -8,23% | US$15.222.925 | US$21.100.052 | 611.515.824 DRIFT |
| 866 |  USDB USDB | US$0,9835 | -1,07% | -1,22% | US$15.027.310 | US$9.025,09 | 15.279.446 USDB |
| 867 |  Uchain UCN | US$300,41 | -0,05% | -1,79% | US$15.020.348 | US$2.833.595 | 50.000 UCN |
| 868 |  Sophon SOPH | US$0,007479 | 0,46% | -3,58% | US$14.957.121 | US$3.892.302 | 2.000.000.000 SOPH |
| 869 |  Wayfinder PROMPT | US$0,03246 | 0,06% | -1,84% | US$15.006.705 | US$3.524.987 | 462.374.145 PROMPT |
| 870 |  Radworks RAD | US$0,2522 | -3,00% | -13,15% | US$14.899.678 | US$14.181.176 | 59.075.979 RAD |
| 871 |  Hermez Network HEZ | US$3,17 | 0,12% | -0,92% | US$14.913.590 | US$4.944,58 | 4.700.000 HEZ |
| 872 |  Solend SLND | US$0,1491 | 0,57% | -9,70% | US$14.907.856 | - | 100.000.000 SLND |
| 873 |  Lumia LUMIA | US$0,1054 | -2,20% | -1,14% | US$14.842.066 | US$2.358.472 | 140.846.022 LUMIA |
| 874 |  Enso ENSO | US$0,7198 | -1,67% | -8,46% | US$14.819.673 | US$5.917.919 | 20.590.000 ENSO |
| 875 |  Venom VENOM | US$0,01499 | -1,81% | -5,46% | US$14.821.805 | US$171.873 | 988.919.270 VENOM |
| 876 |  Mey Network MEY | US$0,05192 | 0,98% | -1,21% | US$14.761.732 | US$322.447 | 284.309.283 MEY |
| 877 |  Decimal DEL | US$0,001330 | 1,15% | -3,00% | US$14.787.537 | US$387.394 | 11.121.003.896 DEL |
| 878 |  Orochi Network ON | US$0,1020 | -1,36% | -11,17% | US$14.714.840 | US$761.887 | 144.275.000 ON |
| 879 |  Gods Unchained GODS | US$0,03435 | 0,80% | -1,83% | US$14.755.664 | US$388.318 | 429.513.882 GODS |
| 880 |  Banana Gun BANANA | US$3,65 | 0,47% | -3,49% | US$14.633.802 | US$2.414.469 | 4.008.733 BANANA |
| 881 |  Velodrome Finance VELO | US$0,01587 | -0,57% | -1,43% | US$14.526.726 | US$1.573.357 | 915.202.511 VELO |
| 882 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,03 | -0,22% | -10,21% | US$14.589.604 | US$2.359.063 | 171.591 PDDon |
| 883 |  Initia INIT | US$0,07415 | 8,03% | -8,76% | US$14.583.487 | US$23.480.071 | 196.681.238 INIT |
| 884 |  USDM USDM | US$0,9972 | -0,26% | 0,15% | US$14.556.099 | US$186.236 | 14.596.919 USDM |
| 885 |  Radix XRD | US$0,001079 | 0,88% | 6,04% | US$14.509.294 | US$133.294 | 13.449.578.982 XRD |
| 886 |  Verified Emeralds VEREM | US$5,80 | -34,99% | 45,56% | US$14.511.838 | US$11.368.661 | 2.500.000 VEREM |
| 887 |  Sleepless AI AI | US$0,02683 | 2,40% | -5,31% | US$14.468.767 | US$21.057.545 | 539.249.998 AI |
| 888 |  Simon's Cat CAT | US$0,000001910 | -1,33% | 7,33% | US$14.433.191 | US$3.704.184 | 7.566.692.514.541 CAT |
| 889 |  DeAgentAI AIA | US$0,07520 | 42,39% | 21,77% | US$14.208.251 | US$32.371.412 | 188.951.500 AIA |
| 890 |  Origin Protocol OGN | US$0,02168 | 1,49% | 1,25% | US$14.401.973 | US$995.406 | 664.211.366 OGN |
| 891 |  Bertram The Pomeranian BERT | US$0,01494 | 7,83% | -5,18% | US$14.443.402 | US$1.331.863 | 966.749.338 BERT |
| 892 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,65 | -0,03% | 0,73% | US$14.405.666 | US$1.200.394 | 141.712 AGGon |
| 893 |  AITECH Cloud Network ACN | US$0,008003 | 1,11% | -2,93% | US$14.277.811 | US$3.413.499 | 1.784.161.097 ACN |
| 894 |  FUNToken FUN | US$0,001311 | 10,38% | 54,17% | US$14.170.644 | US$4.953.253 | 10.806.201.658 FUN |
| 895 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,26 | 0,30% | 16,63% | US$13.821.602 | US$886.797 | 756.731 SOFIon |
| 896 |  Bluwhale BLUAI | US$0,01149 | 3,26% | 5,87% | US$14.114.608 | US$3.555.870 | 1.228.000.000 BLUAI |
| 897 |  Nexa (nexaagent.xyz) NXA | US$1,41 | 3,65% | -2,57% | US$14.083.580 | - | 10.000.000 NXA |
| 898 |  tx TX | US$0,005648 | 2,64% | -20,19% | US$14.019.942 | US$119.357 | 2.482.332.043 TX |
| 899 |  CZ's Dog BROCCOLI | US$0,01445 | -2,22% | 0,92% | US$13.987.139 | US$8.030.699 | 968.133.629 BROCCOLI |
| 900 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$159,62 | 0,17% | -1,71% | US$13.954.750 | US$2.060.485 | 87.422 MSTRon |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.