Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StablR Euro EURR | US$0,8780 | -6,24% | -0,35% | US$10.434.209 | US$25.593,86 | 11.883.542 EURR |
| 1002 |  Kleros PNK | US$0,01126 | 1,91% | 0,19% | US$10.312.739 | US$242.884 | 915.528.222 PNK |
| 1003 |  Alien Worlds TLM | US$0,001520 | 3,30% | 5,84% | US$10.295.004 | US$3.517.348 | 6.772.493.970 TLM |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,26 | 0,03% | 3,84% | US$10.264.968 | US$751.328 | 120.398 IEMGon |
| 1005 |  SquidGrow SQGROW | US$0,01024 | 3,06% | -1,00% | US$10.239.925 | US$60.359,08 | 1.000.000.000 SQGROW |
| 1006 |  QAIT QAIT | US$0,02039 | -1,85% | 0,00% | US$10.192.791 | US$158.874.115 | 500.000.000 QAIT |
| 1007 |  AhaToken AHT | US$0,001398 | 0,49% | -7,04% | US$10.160.424 | US$55.376,04 | 7.268.669.823 AHT |
| 1008 |  Elastos ELA | US$0,4387 | 0,12% | -5,11% | US$10.135.778 | US$232.267 | 23.104.616 ELA |
| 1009 |  Just a chill guy CHILLGUY | US$0,009845 | -2,17% | -22,37% | US$9.844.634 | US$2.484.040 | 999.944.620 CHILLGUY |
| 1010 |  Cookie DAO COOKIE | US$0,01281 | 2,69% | -4,38% | US$9.850.317 | US$2.877.668 | 769.040.324 COOKIE |
| 1011 |  Freedom Dollar FUSD | US$0,9980 | -0,11% | -0,06% | US$9.880.694 | US$271.515 | 9.900.000 FUSD |
| 1012 |  FIGHT FIGHT | US$0,004808 | -5,32% | -6,10% | US$9.855.508 | US$1.597.744 | 2.050.000.000 FIGHT |
| 1013 |  XION XION | US$0,1354 | -4,45% | -2,10% | US$9.591.762 | US$3.793.396 | 70.853.453 XION |
| 1014 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1015 |  Treehouse TREE | US$0,06254 | 1,46% | -3,12% | US$9.764.471 | US$4.864.985 | 156.122.449 TREE |
| 1016 |  Bless BLESS | US$0,005030 | -2,09% | -1,26% | US$9.766.562 | US$6.086.169 | 1.941.635.297 BLESS |
| 1017 |  Puffer PUFFER | US$0,02135 | -1,75% | -10,79% | US$9.842.312 | US$3.447.678 | 461.044.185 PUFFER |
| 1018 |  APX APX | US$0,2214 | -0,29% | 0,03% | US$9.777.040 | US$3.335,63 | 44.155.829 APX |
| 1019 |  Redbelly Network RBNT | US$0,003692 | 0,38% | -10,72% | US$9.758.975 | US$161.472 | 2.643.518.454 RBNT |
| 1020 |  4 4 | US$0,009670 | -0,27% | 5,50% | US$9.670.053 | US$3.490.572 | 1.000.000.000 4 |
| 1021 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$507,67 | 0,01% | 1,16% | US$9.635.756 | US$774.431 | 18.980 IWFon |
| 1022 |  Towns TOWNS | US$0,003155 | -0,08% | -0,11% | US$9.620.097 | US$6.344.317 | 3.049.077.748 TOWNS |
| 1023 |  Synapse SYN | US$0,04503 | 2,15% | 2,40% | US$9.623.918 | US$1.712.142 | 213.731.992 SYN |
| 1024 |  Auki AUKI | US$0,007609 | -0,95% | 0,81% | US$9.555.244 | US$35.567,57 | 1.255.786.657 AUKI |
| 1025 |  saffron.finance SFI | US$104,89 | 0,80% | -8,18% | US$9.589.629 | US$24.462,88 | 91.423 SFI |
| 1026 |  OpenEden EDEN | US$0,05172 | -6,76% | -42,22% | US$9.509.248 | US$15.784.246 | 183.870.000 EDEN |
| 1027 |  Everscale EVER | US$0,004948 | -4,08% | 65,47% | US$9.824.413 | US$46.892,97 | 1.985.523.482 EVER |
| 1028 |  SUPRA SUPRA | US$0,0003329 | -3,03% | 0,23% | US$9.532.425 | US$950.094 | 28.633.816.053 SUPRA |
| 1029 |  CONX XPLA | US$0,01014 | 1,26% | -5,97% | US$9.540.147 | US$32.973,02 | 940.943.678 XPLA |
| 1030 |  Chainbounty BOUNTY | US$0,01819 | 0,38% | -7,70% | US$9.436.647 | US$4.006.634 | 518.916.147 BOUNTY |
| 1031 |  Orchid OXT | US$0,009534 | 3,87% | -1,68% | US$9.507.936 | US$2.599.095 | 997.214.634 OXT |
| 1032 |  Hashflow HFT | US$0,01154 | 4,51% | -0,07% | US$9.440.619 | US$8.719.899 | 818.234.277 HFT |
| 1033 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$977,83 | 1,03% | -6,04% | US$9.343.106 | US$254.998 | 9.555 ANTHROPIC |
| 1034 |  Assemble AI ASM | US$0,006203 | -5,89% | -10,32% | US$9.305.058 | US$300.973 | 1.500.000.000 ASM |
| 1035 |  Forta FORT | US$0,01459 | -2,65% | -9,22% | US$9.253.011 | US$307.814 | 634.272.760 FORT |
| 1036 |  Phoenix PHNIX | US$0,00001746 | -1,74% | -7,11% | US$9.255.346 | US$319.239 | 529.999.110.198 PHNIX |
| 1037 |  Everlyn AI LYN | US$0,03597 | 4,18% | -19,19% | US$9.196.171 | US$1.782.418 | 255.638.570 LYN |
| 1038 |  Alltoscan ATS | US$0,1205 | -6,23% | -14,66% | US$9.034.968 | US$213.968 | 74.950.108 ATS |
| 1039 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$375,79 | -0,83% | 22,04% | US$9.030.900 | US$4.046.645 | 24.032 ARMon |
| 1040 |  Toko Token TKO | US$0,05378 | 1,39% | 3,48% | US$9.121.619 | US$845.792 | 169.595.507 TKO |
| 1041 |  我踏马来了 我踏马来了 | US$0,009094 | -3,37% | 14,99% | US$9.094.170 | US$4.352.702 | 1.000.000.000 我踏马来了 |
| 1042 |  Balancer BAL | US$0,1308 | -1,09% | -6,45% | US$9.127.055 | US$249.218 | 69.788.917 BAL |
| 1043 |  DEXTools DEXT | US$0,1300 | 15,00% | 12,98% | US$9.100.142 | US$254.047 | 69.980.785 DEXT |
| 1044 |  Aspecta ASP | US$0,02674 | -0,75% | -2,45% | US$9.002.503 | US$1.156.938 | 336.666.667 ASP |
| 1045 |  Helium Mobile MOBILE | US$0,0001006 | -23,12% | -7,95% | US$8.982.248 | US$22.239,78 | 89.280.000.000 MOBILE |
| 1046 |  Energy Web Token EWT | US$0,2978 | -5,70% | 0,19% | US$8.952.275 | US$293.536 | 30.062.138 EWT |
| 1047 |  ANyONe Protocol ANYONE | US$0,09185 | 0,09% | -18,16% | US$8.955.525 | US$271.882 | 97.499.966 ANYONE |
| 1048 |  Hydranet HDN | US$0,04763 | 3,62% | -1,40% | US$8.954.461 | US$104.425 | 188.013.167 HDN |
| 1049 |  Alpine F1 Team Fan Token ALPINE | US$0,4167 | 2,37% | 3,13% | US$8.890.355 | US$4.188.903 | 21.335.459 ALPINE |
| 1050 |  Solomon SOLO | US$0,6881 | -3,28% | 15,97% | US$8.876.455 | US$1.438,90 | 12.899.971 SOLO |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.