Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VNX Gold VNXAU | US$143,32 | -0,52% | -1,17% | US$6.033.817 | US$2.658,68 | 42.100 VNXAU |
| 1202 |  Galeon GALEON | US$0,007279 | 0,50% | 19,53% | US$6.003.640 | US$54.834,10 | 824.778.537 GALEON |
| 1203 |  KAN KAN | US$0,0006171 | 0,48% | -0,51% | US$5.978.213 | US$92.406,09 | 9.688.260.519 KAN |
| 1204 |  Mamo MAMO | US$0,01007 | -0,32% | -4,44% | US$5.960.603 | US$351.763 | 592.086.132 MAMO |
| 1205 |  SUNDOG SUNDOG | US$0,005920 | -1,94% | -10,88% | US$5.904.902 | US$4.202.074 | 997.420.606 SUNDOG |
| 1206 |  NUMINE NUMI | US$0,01878 | -0,81% | 1,42% | US$5.899.196 | US$197.756 | 314.119.046 NUMI |
| 1207 |  Fuel Network FUEL | US$0,0007191 | 3,40% | 2,89% | US$5.873.606 | US$938.710 | 8.167.918.846 FUEL |
| 1208 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,73% | -6,57% | US$5.835.183 | US$537.551 | 734.366.023.232.083 LADYS |
| 1209 |  DaGama World DGMA | US$0,04497 | -0,20% | -0,05% | US$5.823.801 | US$170.706 | 129.518.158 DGMA |
| 1210 |  Solv Protocol SOLV | US$0,003884 | 0,87% | -5,92% | US$5.758.804 | US$3.963.064 | 1.482.600.000 SOLV |
| 1211 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,22 | 0,08% | 45,29% | US$5.815.996 | US$750.552 | 439.873 ONDSon |
| 1212 |  Humans.ai HEART | US$0,0007416 | -2,71% | -7,37% | US$5.784.434 | US$110.210 | 7.800.000.000 HEART |
| 1213 |  Venus LINK vLINK | US$0,1860 | -0,46% | -3,32% | US$5.747.254 | - | 30.907.312 vLINK |
| 1214 |  Open Loot OL | US$0,007249 | -5,68% | -8,53% | US$5.740.628 | US$1.077.445 | 791.958.825 OL |
| 1215 |  Bulla BULLA | US$0,005745 | 1,32% | -3,67% | US$5.744.749 | US$481.671 | 1.000.000.000 BULLA |
| 1216 |  Croatian Football Federation Token VATRENI | US$1,49 | 1,35% | 3,30% | US$5.742.027 | US$3.016,42 | 3.864.024 VATRENI |
| 1217 |  Creta World CRETA | US$0,001979 | 0,69% | -1,48% | US$5.719.542 | US$107.857 | 2.889.553.407 CRETA |
| 1218 |  Manchester City Fan Token CITY | US$0,4269 | 0,26% | -5,96% | US$5.691.488 | US$928.755 | 13.332.759 CITY |
| 1219 |  Telos TLOS | US$0,01266 | -3,21% | -7,12% | US$5.698.769 | US$993.486 | 450.284.774 TLOS |
| 1220 |  Arsenal Fan Token AFC | US$0,2544 | -7,35% | -29,55% | US$5.685.518 | US$3.128.734 | 22.348.922 AFC |
| 1221 |  The White Whale WHITEWHALE | US$0,005670 | 0,34% | -8,29% | US$5.669.204 | US$467.962 | 999.822.578 WHITEWHALE |
| 1222 |  Kryll KRL | US$0,1421 | -0,08% | -2,39% | US$5.669.861 | US$8.882,02 | 39.902.369 KRL |
| 1223 |  Origin Dollar OUSD | US$0,9999 | 0,00% | 0,04% | US$5.658.548 | US$517.554 | 5.659.270 OUSD |
| 1224 |  Cratos CRTS | US$0,00008835 | -3,53% | -15,51% | US$5.643.509 | US$408.470 | 63.875.826.799 CRTS |
| 1225 |  Utrust UTK | US$0,007938 | -0,01% | -0,03% | US$5.588.715 | US$5.101.434 | 704.069.758 UTK |
| 1226 |  Wojak (wojakmeme.fun) WOJAK | US$0,005616 | -8,20% | -29,14% | US$5.616.223 | US$230.477 | 999.955.675 WOJAK |
| 1227 |  McDull MCDULL | US$0,0000007400 | -1,34% | -4,79% | US$5.568.939 | - | 7.555.555.555.554 MCDULL |
| 1228 |  Sperax SPA | US$0,002717 | 3,07% | -5,79% | US$5.565.258 | US$1.177.120 | 2.048.202.287 SPA |
| 1229 |  doginme DOGINME | US$0,00008226 | -1,03% | -9,44% | US$5.562.265 | US$283.943 | 67.619.258.089 DOGINME |
| 1230 |  Ski Mask Dog SKI | US$0,005620 | -1,20% | -6,86% | US$5.560.758 | US$199.012 | 989.397.047 SKI |
| 1231 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,86% | 6,09% | US$5.527.624 | US$2.188.374 | 1.000.000.000.000.000 MANYU |
| 1232 |  Giant Mammoth GMMT | US$0,002629 | 2,71% | -2,56% | US$5.521.255 | US$144.355 | 2.100.000.000 GMMT |
| 1233 |  GamerCoin GHX | US$0,008479 | -1,44% | -7,64% | US$5.511.050 | US$700.175 | 649.965.123 GHX |
| 1234 |  Swell Network SWELL | US$0,001132 | -1,01% | -11,08% | US$5.453.737 | US$965.224 | 4.817.449.726 SWELL |
| 1235 |  Wexo WEXO | US$0,01859 | 3,76% | 3,52% | US$5.451.846 | US$108.667 | 293.192.189 WEXO |
| 1236 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005451 | 4,63% | 8,03% | US$5.451.114 | US$1.813.634 | 1.000.000.000 BROCCOLI |
| 1237 |  Ancient8 A8 | US$0,009667 | 3,27% | -7,42% | US$5.323.455 | US$4.205.575 | 550.680.634 A8 |
| 1238 |  Avalon Labs (AVL) AVL | US$0,03265 | -5,41% | -20,37% | US$5.278.348 | US$4.356.060 | 161.683.998 AVL |
| 1239 |  MetFi METFI | US$0,01691 | 0,18% | 1,31% | US$5.412.198 | US$8.466,34 | 320.078.776 METFI |
| 1240 |  RIZE RIZE | US$0,002702 | 7,31% | -11,98% | US$5.328.158 | US$131.782 | 1.972.065.977 RIZE |
| 1241 |  EarthMeta EMT | US$0,003577 | -1,94% | -25,20% | US$5.142.292 | US$2.039,15 | 1.437.539.667 EMT |
| 1242 |  Unibright UBT | US$0,03588 | -0,01% | 4,27% | US$5.381.525 | US$1,50 | 149.999.999 UBT |
| 1243 |  NKN NKN | US$0,006724 | -1,27% | -5,66% | US$5.387.620 | US$393.866 | 801.200.133 NKN |
| 1244 |  NeuralAI NEURAL | US$0,5348 | -1,68% | 19,71% | US$5.348.458 | US$98.419,20 | 10.000.000 NEURAL |
| 1245 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,05 | -0,62% | 1,40% | US$5.331.113 | US$1.017.538 | 24.675 IWNon |
| 1246 |  Jager Hunter JAGER | - | -1,50% | 7,42% | US$5.304.311 | US$255.966 | 13.214.803.726.656.662 JAGER |
| 1247 |  crow with knife CAW | US$0,00000001000 | -0,89% | -2,16% | US$5.265.515 | US$71.256,17 | 769.861.397.731.578 CAW |
| 1248 |  Graphite Protocol GP | US$0,1522 | 0,16% | -6,12% | US$5.303.960 | US$283.726 | 34.837.359 GP |
| 1249 |  MarsDAO MDAO | US$0,07462 | 0,28% | -7,38% | US$5.268.419 | US$58.898,06 | 70.599.020 MDAO |
| 1250 |  Daddy Tate DADDY | US$0,008760 | -2,69% | -8,46% | US$5.252.487 | US$269.047 | 599.618.833 DADDY |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.