Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PepeFork PORK | US$0,00000001000 | -6,53% | -7,42% | US$4.627.624 | US$56.599,59 | 407.625.731.620.942 PORK |
| 1302 |  Ycash (y.cash) YEC | US$0,2759 | -4,10% | -33,87% | US$4.616.710 | US$1.075,15 | 16.734.881 YEC |
| 1303 |  VitaDAO VITA | US$0,3218 | -4,85% | -7,06% | US$4.598.573 | US$1.696,90 | 14.290.571 VITA |
| 1304 |  Suku SUKU | US$0,007104 | -0,35% | -9,11% | US$4.596.903 | US$64.805,01 | 647.045.293 SUKU |
| 1305 |  ParagonsDAO PDT | US$0,05571 | 0,00% | 0,43% | US$4.593.222 | - | 82.444.476 PDT |
| 1306 |  Keyboard Cat KEYCAT | US$0,0004583 | -1,66% | -10,27% | US$4.583.386 | US$246.148 | 10.000.000.000 KEYCAT |
| 1307 |  Asteroid (Asteroid OG) ASTEROID | US$0,004571 | -9,28% | 9,03% | US$4.570.576 | US$237.490 | 1.000.000.000 ASTEROID |
| 1308 |  Stonks STNK | US$7,85 | 2,52% | -2,88% | US$4.564.887 | US$77.997,54 | 581.877 STNK |
| 1309 |  Solana Name Service SNS | US$0,001014 | 1,42% | 2,76% | US$4.564.079 | US$59.708,86 | 4.500.000.000 SNS |
| 1310 |  Nobody Sausage NOBODY | US$0,004823 | -0,91% | -8,66% | US$4.514.841 | US$201.543 | 936.066.324 NOBODY |
| 1311 |  Boson Protocol BOSON | US$0,02647 | -0,43% | -2,66% | US$4.512.721 | US$101.742 | 170.463.495 BOSON |
| 1312 |  MileVerse MVC | US$0,001616 | 9,75% | 0,13% | US$4.460.637 | US$4.666.141 | 2.761.029.999 MVC |
| 1313 |  Konnect KCT | US$0,0006133 | 2,06% | 1,66% | US$4.522.767 | US$457.021 | 7.375.000.040 KCT |
| 1314 |  Portugal National Team Fan Token POR | US$0,3636 | -1,53% | -2,31% | US$4.484.573 | US$265.702 | 12.334.246 POR |
| 1315 |  Sui Name Service NS | US$0,01536 | -0,28% | -10,26% | US$4.477.177 | US$272.847 | 291.520.823 NS |
| 1316 |  Bluzelle BLZ | US$0,009427 | -1,43% | -5,13% | US$4.444.098 | US$115.341 | 471.420.625 BLZ |
| 1317 |  SpaceN SN | US$0,1120 | -0,24% | -7,37% | US$4.483.100 | - | 40.010.000 SN |
| 1318 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$463,05 | 2,86% | 9,67% | US$4.496.114 | US$5.979.009 | 9.710 AVGOon |
| 1319 |  Shapeshift FOX Token FOX | US$0,005713 | 0,00% | -6,32% | US$4.412.152 | US$6.022,98 | 772.286.516 FOX |
| 1320 |  Venus LTC vLTC | US$1,06 | -0,68% | -1,51% | US$4.377.035 | - | 4.142.378 vLTC |
| 1321 |  MEVerse MEV | US$0,002539 | -0,18% | -6,77% | US$4.384.589 | US$170.681 | 1.726.645.036 MEV |
| 1322 |  IBM Tokenized Stock (Ondo) IBMon | US$317,59 | 5,36% | 21,71% | US$4.199.417 | US$1.013.294 | 13.223 IBMon |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003646 | -0,86% | 2,12% | US$4.362.298 | - | 119.642.987.723 IHC |
| 1324 |  Bitrue Coin BTR | US$0,01213 | -0,44% | 2,93% | US$4.353.107 | US$387.984 | 358.738.409 BTR |
| 1325 |  Major MAJOR | US$0,05229 | 0,01% | -10,25% | US$4.358.667 | US$496.587 | 83.349.868 MAJOR |
| 1326 |  Koma Inu KOMA | US$0,007201 | 5,14% | 10,13% | US$4.338.876 | US$548.080 | 602.543.739 KOMA |
| 1327 |  Aavegotchi GHST | US$0,08260 | 29,73% | 27,31% | US$4.356.838 | US$3.847.178 | 52.747.801 GHST |
| 1328 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$162,58 | 3,43% | 17,28% | US$4.400.694 | US$3.648.334 | 27.068 PLTRon |
| 1329 |  BeatSwap BTX | US$0,01921 | 1,06% | 27,78% | US$4.317.209 | US$629.315 | 224.755.243 BTX |
| 1330 |  Shadow Token SHDW | US$0,02571 | -1,87% | -0,94% | US$4.346.801 | US$44.840,59 | 169.055.662 SHDW |
| 1331 |  Nine Chronicles WNCG | US$0,006838 | -21,82% | -57,23% | US$4.304.783 | US$4.312.331 | 629.528.859 WNCG |
| 1332 |  PussFi PUSS | US$0,004890 | 1,60% | -2,31% | US$4.297.593 | US$993.055 | 878.824.621 PUSS |
| 1333 |  MECCA MEA | US$0,002628 | -0,26% | -0,65% | US$4.261.080 | US$159.509 | 1.621.332.083 MEA |
| 1334 |  The Official 67 Coin 67 | US$0,004230 | -5,54% | 22,30% | US$4.228.292 | US$1.312.321 | 999.680.000 67 |
| 1335 |  The Arena ARENA | US$0,0007139 | -1,63% | -7,27% | US$4.220.132 | US$17.111,55 | 5.911.174.729 ARENA |
| 1336 |  StrikeBit AI STRIKE | US$0,01997 | -8,12% | 14,09% | US$4.190.685 | US$493.284 | 209.900.000 STRIKE |
| 1337 |  XBorg XBG | US$0,01757 | 0,40% | -6,42% | US$4.194.658 | US$80.293,18 | 238.673.278 XBG |
| 1338 |  Australian Digital Dollar AUDD | US$0,7153 | -0,10% | 0,35% | US$4.198.297 | US$8.528,46 | 5.869.320 AUDD |
| 1339 |  Lockheed Tokenized Stock (Ondo) LMTon | US$538,20 | 0,06% | -0,49% | US$4.148.711 | US$1.308.248 | 7.708 LMTon |
| 1340 |  Altura ALU | US$0,004170 | -0,77% | -13,34% | US$4.128.571 | US$1.502.174 | 990.000.000 ALU |
| 1341 |  BTSE Token BTSE | US$0,9512 | -5,35% | -5,30% | US$4.142.340 | US$4.723.224 | 4.354.711 BTSE |
| 1342 |  ABBC Coin ABBC | US$0,004556 | 4,15% | 7,03% | US$4.124.526 | US$113,61 | 905.304.096 ABBC |
| 1343 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3894 | 5,30% | -5,00% | US$4.119.292 | US$1.015,00 | 10.578.424 BFIC |
| 1344 |  DeLorean DMC | US$0,0005944 | 1,02% | -8,20% | US$4.100.054 | US$2.233.219 | 6.898.401.126 DMC |
| 1345 |  KARRAT KARRAT | US$0,005051 | 4,17% | -26,28% | US$4.156.933 | US$111.347 | 822.998.612 KARRAT |
| 1346 |  Harvest Finance FARM | US$6,09 | 0,77% | -13,75% | US$4.091.570 | US$191.997 | 672.183 FARM |
| 1347 |  Tectonic TONIC | US$0,00000002000 | -0,09% | -5,78% | US$4.088.479 | US$10.644,31 | 247.733.879.909.099 TONIC |
| 1348 |  SyncGPT SYNC | US$0,02040 | 0,00% | -0,04% | US$4.080.448 | - | 200.000.000 SYNC |
| 1349 |  GameFi.org GAFI | US$0,2718 | -1,47% | 4,42% | US$4.064.948 | US$8.032,89 | 14.954.970 GAFI |
| 1350 |  Infrared IR | US$0,01978 | 0,16% | 12,28% | US$4.054.178 | US$2.400.377 | 205.000.000 IR |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.