Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WhiteCoin XWC | US$0,004611 | 0,25% | -9,62% | US$3.524.203 | US$570.344 | 764.324.623 XWC |
| 1402 |  DACXI DXI | US$0,0004253 | 1,91% | -3,21% | US$3.572.362 | US$209.124 | 8.398.790.734 DXI |
| 1403 |  BigONE Token ONE | US$0,0004148 | 0,33% | -4,13% | US$3.560.663 | - | 8.584.171.727 ONE |
| 1404 |  PaLM AI PALM | US$0,04623 | -3,40% | 2,32% | US$3.565.175 | US$4.708,56 | 77.125.967 PALM |
| 1405 |  Liqwid Finance LQ | US$0,1768 | 0,32% | -2,29% | US$3.561.664 | US$358.000 | 20.142.394 LQ |
| 1406 |  Bellscoin BELLS | US$0,05785 | 0,91% | 1,10% | US$3.556.659 | US$6.061,39 | 61.482.591 BELLS |
| 1407 |  Vara Network VARA | US$0,0006175 | 6,68% | -1,85% | US$3.537.252 | US$70.260,56 | 5.728.221.761 VARA |
| 1408 |  Gems GEMS | US$0,005890 | -0,57% | -6,98% | US$3.527.597 | US$470.357 | 598.865.211 GEMS |
| 1409 |  Axiome AXM | US$0,003557 | -17,32% | -30,84% | US$3.531.151 | US$132.877 | 992.778.639 AXM |
| 1410 |  375ai EAT | US$0,01656 | -3,71% | -18,21% | US$3.530.413 | US$193.929 | 213.146.192 EAT |
| 1411 |  Alibaba Tokenized Stock (Ondo) BABAon | US$124,57 | -0,13% | -4,90% | US$3.520.461 | US$2.742.592 | 28.260 BABAon |
| 1412 |  Fei USD FEI | US$0,9996 | -0,02% | 0,00% | US$3.521.153 | US$735,87 | 3.522.684 FEI |
| 1413 |  PublicAI PUBLIC | US$0,01465 | -0,52% | -9,58% | US$3.513.840 | US$842.112 | 239.857.142 PUBLIC |
| 1414 |  Star Atlas DAO POLIS | US$0,01020 | 1,35% | -17,40% | US$3.510.929 | US$30.622,85 | 344.192.566 POLIS |
| 1415 |  GAIB GAIB | US$0,01714 | 1,89% | -7,42% | US$3.510.748 | US$494.138 | 204.831.667 GAIB |
| 1416 |  Swarm BZZ | US$0,06622 | -5,22% | -10,61% | US$3.483.300 | US$268.394 | 52.600.661 BZZ |
| 1417 |  STAT STAT | US$0,03894 | 0,67% | -17,59% | US$3.462.193 | US$3.206.362 | 88.918.328 STAT |
| 1418 |  Shido Network SHIDO | US$0,0001454 | -0,42% | -2,70% | US$3.410.844 | US$91.866,04 | 23.462.340.702 SHIDO |
| 1419 |  HODL (hodl2013) HODL | US$0,003380 | 0,20% | 14,05% | US$3.379.482 | US$1.452.928 | 999.957.622 HODL |
| 1420 |  trac (Ordinals) TRAC | US$0,1617 | 2,49% | -18,08% | US$3.396.749 | US$32.016,44 | 21.000.000 TRAC |
| 1421 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$291,81 | -0,02% | 2,51% | US$3.394.932 | US$713.064 | 11.634 IWMon |
| 1422 |  Handshake HNS | US$0,005008 | 0,56% | -2,87% | US$3.394.339 | US$9.560,60 | 677.730.457 HNS |
| 1423 |  Numbers Protocol NUM | US$0,003725 | -0,26% | -7,05% | US$3.356.815 | US$228.972 | 901.272.333 NUM |
| 1424 |  Freya Protocol FREYA | US$0,006120 | -1,19% | -4,79% | US$3.357.286 | - | 548.599.935 FREYA |
| 1425 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,36 | 1,05% | 0,88% | US$3.316.262 | US$801.143 | 121.191 PFEon |
| 1426 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,55 | 0,13% | -0,72% | US$3.309.624 | US$893.479 | 32.915 SGOVon |
| 1427 |  Arowana ARW | US$0,1442 | -0,47% | 3,31% | US$3.303.498 | US$53.717,83 | 22.910.768 ARW |
| 1428 |  Cult DAO CULT | US$0,0000007700 | 0,59% | -3,05% | US$3.308.436 | US$57.969,00 | 4.318.690.730.920 CULT |
| 1429 |  FEED EVERY GORILLA FEG | US$0,00003822 | -0,22% | -5,05% | US$3.297.049 | US$558.660 | 86.272.067.390 FEG |
| 1430 |  Mumu the Bull (SOL) MUMU | US$0,000001440 | -5,60% | 51,85% | US$3.297.108 | US$200.979 | 2.283.204.416.985 MUMU |
| 1431 |  Djed DJED | US$0,9962 | 0,00% | -0,25% | US$3.280.902 | US$4.566,03 | 3.293.404 DJED |
| 1432 |  Quq QUQ | US$0,003256 | 0,03% | 4,28% | US$3.255.917 | US$477.241.514 | 1.000.000.000 QUQ |
| 1433 |  Devve DEVVE | US$0,03395 | 6,30% | 13,57% | US$3.274.142 | US$183.796 | 96.443.724 DEVVE |
| 1434 |  VNX Euro VEUR | US$1,17 | -0,25% | 0,32% | US$3.228.545 | US$3,85 | 2.764.083 VEUR |
| 1435 |  League of Traders LOT | US$0,008087 | 0,35% | 8,02% | US$3.213.568 | US$396.696 | 397.361.115 LOT |
| 1436 |  Cryptex Finance CTX | US$0,3439 | 2,72% | -9,00% | US$3.211.678 | US$1.025.648 | 9.338.595 CTX |
| 1437 |  Inter Milan Fan Token INTER | US$0,2626 | -3,38% | -0,71% | US$3.195.332 | US$389.741 | 12.168.147 INTER |
| 1438 |  Aventus AVT | US$0,5384 | 0,82% | -5,52% | US$3.230.250 | US$3.885,25 | 6.000.000 AVT |
| 1439 |  Cointel COLS | US$0,004147 | 0,14% | -1,19% | US$3.178.024 | US$2.595.690 | 766.346.836 COLS |
| 1440 |  BitShares BTS | US$0,001059 | 2,50% | 8,44% | US$3.171.126 | US$64.748,47 | 2.995.060.000 BTS |
| 1441 |  REI Network REI | US$0,003341 | -10,09% | -11,06% | US$3.173.522 | US$633.285 | 950.000.000 REI |
| 1442 |  Counterparty XCP | US$1,22 | -1,04% | -3,48% | US$3.168.283 | US$70,98 | 2.589.178 XCP |
| 1443 |  Cross The Ages CTA | US$0,006318 | -4,49% | -16,41% | US$3.159.202 | US$83.680,33 | 500.000.000 CTA |
| 1444 |  BlackFort Exchange Network BXN | US$0,0007027 | -0,07% | -6,16% | US$3.154.893 | US$418.234 | 4.489.589.680 BXN |
| 1445 |  OciCat OCICAT | US$0,00000001000 | 1,11% | 5,88% | US$3.113.879 | US$7.783,01 | 318.294.365.510.556 OCICAT |
| 1446 |  Kujira KUJI | US$0,02545 | -10,01% | -2,40% | US$3.113.439 | US$46,00 | 122.349.807 KUJI |
| 1447 |  Polaris Share POLA | US$0,005325 | -1,51% | -16,89% | US$3.093.700 | US$320.784 | 580.994.747 POLA |
| 1448 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$121,85 | -0,01% | 0,26% | US$3.093.439 | US$1.465.894 | 25.388 CSCOon |
| 1449 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.633,78 | 0,03% | -0,05% | US$3.085.140 | US$2.950.628 | 1.888 ASMLon |
| 1450 |  Hachiko $HACHI | - | 8,12% | 24,39% | US$2.996.120 | US$216.445 | 975.815.424.783.276 $HACHI |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.