Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dora Factory DORA | US$0,005065 | -1,00% | -8,09% | US$2.721.499 | US$60.960,74 | 537.277.116 DORA |
| 1502 |  Ultra UOS | US$0,005717 | -4,82% | -11,74% | US$2.741.964 | US$219.322 | 479.621.852 UOS |
| 1503 |  PornRocket PORNROCKET | US$0,00000001000 | -1,30% | 8,29% | US$2.736.850 | - | 382.332.963.476.247 PORNROCKET |
| 1504 |  Camp Network CAMP | US$0,001291 | 1,00% | -18,51% | US$2.717.642 | US$2.129.579 | 2.105.620.500 CAMP |
| 1505 |  Adappter Token ADP | US$0,0005834 | 0,85% | -2,57% | US$2.734.047 | US$16.745,58 | 4.686.755.981 ADP |
| 1506 |  Pirate Nation PIRATE | US$0,003808 | -0,89% | -0,33% | US$2.734.009 | US$77.453,94 | 718.019.546 PIRATE |
| 1507 |  DOWGE DJI6930 | US$0,002738 | -4,52% | 0,37% | US$2.737.865 | US$143.514 | 999.978.625 DJI6930 |
| 1508 |  tao.bot TAOBOT | US$0,03557 | 0,72% | -19,66% | US$2.726.834 | - | 76.666.667 TAOBOT |
| 1509 |  Sentinel P2P | US$0,00007920 | -4,65% | -6,64% | US$2.738.611 | US$54.065,12 | 34.579.487.406 P2P |
| 1510 |  BabyShark BABYSHARK | US$0,01067 | -13,45% | -5,53% | US$2.729.811 | US$710.711 | 255.833.833 BABYSHARK |
| 1511 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,01% | 0,06% | US$2.712.069 | US$71.557,22 | 2.714.782 USDC(WormHole) |
| 1512 |  ArchLoot AL | US$0,002990 | -13,64% | -27,04% | US$2.756.804 | US$2.094.323 | 922.047.986 AL |
| 1513 |  Zeus Network ZEUS | US$0,002898 | -10,98% | -30,11% | US$2.698.792 | US$3.561.647 | 931.399.379 ZEUS |
| 1514 |  Validity VAL | US$0,5237 | -2,48% | -20,13% | US$2.671.294 | US$10.060,84 | 5.101.015 VAL |
| 1515 |  Intuit Tokenized Stock (Ondo) INTUon | US$332,48 | 0,40% | 3,36% | US$2.671.101 | US$765.029 | 8.034 INTUon |
| 1516 |  Measurable Data Token MDT | US$0,003932 | -0,08% | 4,42% | US$2.658.907 | US$262.649 | 676.157.013 MDT |
| 1517 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,61 | 0,13% | -0,23% | US$2.655.924 | US$1.227.271 | 18.115 PGon |
| 1518 |  CrossFi XFI | US$0,03776 | 5,52% | 41,07% | US$2.653.522 | US$136.562 | 70.269.511 XFI |
| 1519 |  Stake DAO SDT | US$0,1110 | -4,57% | -13,44% | US$2.652.321 | - | 23.896.735 SDT |
| 1520 |  BRN Metaverse BRN | US$0,09432 | -0,40% | -7,76% | US$2.645.594 | US$147.543 | 28.049.501 BRN |
| 1521 |  Syscoin SYS | US$0,002953 | 2,32% | -15,96% | US$2.630.492 | US$255.823 | 890.664.153 SYS |
| 1522 |  Sharp SHARP | US$0,0009781 | -0,46% | -1,38% | US$2.628.399 | US$95.113,13 | 2.687.239.197 SHARP |
| 1523 |  DogeBonk DOBO | - | 9,71% | 7,41% | US$2.622.972 | - | 582.959.739.166.037 DOBO |
| 1524 |  Dero DERO | US$0,1830 | -2,56% | -1,92% | US$2.619.649 | US$7.114,02 | 14.312.916 DERO |
| 1525 |  ALTAVA TAVA | US$0,003805 | -0,91% | -7,61% | US$2.647.662 | US$170.471 | 695.877.944 TAVA |
| 1526 |  Kadena KDA | US$0,007798 | 0,28% | -19,71% | US$2.614.502 | US$8.229,40 | 335.294.433 KDA |
| 1527 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,86 | 0,48% | 1,73% | US$2.614.934 | US$950.205 | 55.806 NVOon |
| 1528 |  Rarible RARI | US$0,1342 | -5,08% | -5,84% | US$2.615.093 | US$261.374 | 19.488.928 RARI |
| 1529 |  Nexa NEXA | US$0,0000004400 | -0,54% | -9,15% | US$2.594.018 | US$20.504,00 | 5.859.620.000.000 NEXA |
| 1530 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$302,07 | 0,18% | -2,96% | US$2.583.075 | US$3.019.692 | 8.551 JPMon |
| 1531 |  Real REAL | US$0,002596 | 1,34% | 0,10% | US$2.583.610 | US$35.701,19 | 995.219.536 REAL |
| 1532 |  Kyuzo's Friends KO | US$0,01182 | -1,56% | -0,03% | US$2.571.187 | US$34.839,66 | 217.500.000 KO |
| 1533 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -4,25% | -28,27% | US$2.552.380 | US$241.025 | 420.000.000.000.000 BABYASTEROID |
| 1534 |  Reef REEF | US$0,00006985 | 1,05% | -3,59% | US$2.554.565 | US$759.779 | 36.574.703.456 REEF |
| 1535 |  RICE AI RICE | US$0,01205 | 11,25% | 73,61% | US$2.549.805 | US$716.094 | 211.527.778 RICE |
| 1536 |  401jK 401JK | US$0,002526 | -1,23% | -20,09% | US$2.525.661 | US$80.413,23 | 1.000.000.000 401JK |
| 1537 |  Beam BEAM | US$0,01668 | -1,73% | -13,01% | US$2.514.919 | US$61.430,33 | 150.753.560 BEAM |
| 1538 |  ZERA ZERA | US$0,002598 | -9,00% | -24,14% | US$2.503.257 | US$79.192,20 | 963.443.634 ZERA |
| 1539 |  RETARDIO RETARDIO | US$0,002569 | -0,28% | -17,34% | US$2.506.574 | US$629.074 | 975.671.265 RETARDIO |
| 1540 |  Phoenixcoin PXC | US$0,02649 | 13,57% | -4,41% | US$2.475.909 | US$59,02 | 93.463.787 PXC |
| 1541 |  Hooked Protocol HOOK | US$0,008225 | -0,20% | -5,65% | US$2.457.339 | US$1.893.181 | 298.749.233 HOOK |
| 1542 |  Moby MOBY | US$0,002465 | -8,01% | -14,09% | US$2.464.601 | US$901.963 | 999.971.138 MOBY |
| 1543 |  Cook Finance COOK | US$0,002811 | -0,04% | -1,02% | US$2.455.474 | US$22.542,95 | 873.630.735 COOK |
| 1544 |  Particl PART | US$0,1567 | 18,86% | -5,23% | US$2.448.869 | US$1.520,56 | 15.631.965 PART |
| 1545 |  Verse World VERSE | US$0,02443 | -0,09% | -6,25% | US$2.442.777 | US$296.807 | 99.999.991 VERSE |
| 1546 |  KiboShib KIBSHI | US$0,000002460 | -1,98% | -7,16% | US$2.463.154 | US$521.642 | 1.000.000.000.000 KIBSHI |
| 1547 |  Mythos MYTH | US$0,002811 | 0,34% | -4,03% | US$2.424.224 | US$486,54 | 862.522.125 MYTH |
| 1548 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | -63,82% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1549 |  Nestree EGG | US$0,0008031 | -1,89% | -6,39% | US$2.405.294 | US$6.983,09 | 2.994.880.474 EGG |
| 1550 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,37 | 0,09% | 33,30% | US$2.391.564 | US$2.878.957 | 51.575 SMCIon |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.