Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Book of Ethereum BOOE | US$0,02003 | -0,94% | -0,14% | US$1.926.818 | - | 96.191.009 BOOE |
| 1652 |  iMe Lab LIME | US$0,002551 | 0,63% | -3,51% | US$1.924.271 | US$171.949 | 754.341.628 LIME |
| 1653 |  NetMind Token NMT | US$0,05746 | 0,15% | 2,52% | US$1.922.031 | US$74.851,95 | 33.450.208 NMT |
| 1654 |  Acet ACT | US$0,001522 | -11,01% | -45,72% | US$1.915.028 | US$67.738,00 | 1.258.035.045 ACT |
| 1655 |  MIA MIA | US$0,01607 | 0,46% | 3,64% | US$1.913.240 | US$3.851,12 | 119.023.838 MIA |
| 1656 |  CatCoin CAT | - | 6,16% | 8,10% | US$1.909.749 | US$60.915,98 | 50.000.000.000.000.000 CAT |
| 1657 |  GhostwareOS GHOST | US$0,001903 | -5,28% | -23,39% | US$1.902.544 | US$36.812,72 | 999.981.104 GHOST |
| 1658 |  Aleph Zero AZERO | US$0,007125 | -2,88% | -9,61% | US$1.900.709 | US$98.966,81 | 266.778.951 AZERO |
| 1659 |  Wise Monkey MONKY | US$0,0000002200 | -1,90% | 4,63% | US$1.892.132 | US$86.129,18 | 8.500.000.000.000 MONKY |
| 1660 |  SIGMA SIGMA | US$0,002101 | -2,37% | -15,72% | US$1.890.394 | US$961.624 | 899.849.203 SIGMA |
| 1661 |  IMPT IMPT | US$0,001322 | -0,04% | -3,72% | US$1.886.967 | US$350.107 | 1.427.677.448 IMPT |
| 1662 |  GemHUB GHUB | US$0,004691 | -0,71% | -3,15% | US$1.884.264 | US$154.345 | 401.684.144 GHUB |
| 1663 |  Primecoin XPM | US$0,03238 | -0,22% | -2,19% | US$1.881.276 | US$32,62 | 58.104.644 XPM |
| 1664 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.067,06 | -0,02% | -1,14% | US$1.867.559 | US$748.838 | 1.750 BLKon |
| 1665 |  AstraAI ASTRA | US$0,1863 | -3,39% | -4,29% | US$1.863.120 | US$94.560,74 | 10.000.000 ASTRA |
| 1666 |  Paparazzi Token PAPARAZZI | US$0,0002677 | -0,08% | -0,14% | US$1.858.982 | US$22.771,07 | 6.944.444.439 PAPARAZZI |
| 1667 |  Echo Protocol ECHO | US$0,005273 | -1,56% | 6,28% | US$1.859.307 | US$107.758 | 352.620.000 ECHO |
| 1668 |  HyperGPT HGPT | US$0,002027 | -0,25% | -4,73% | US$1.857.118 | US$421.241 | 916.047.619 HGPT |
| 1669 |  UXLINK UXLINK | US$0,002137 | 10,27% | -0,38% | US$1.831.590 | US$815.034 | 856.983.655 UXLINK |
| 1670 |  Free Palestine YAFA | US$0,001899 | -0,91% | -5,16% | US$1.841.725 | - | 969.999.181 YAFA |
| 1671 |  YURU COIN YURU | US$0,2438 | -3,87% | -7,80% | US$1.839.675 | US$269.073 | 7.546.491 YURU |
| 1672 |  LOL (lolonsol) LOL | US$0,001847 | 0,22% | -8,78% | US$1.832.809 | US$511.952 | 992.241.837 LOL |
| 1673 |  MILC Platform MLT | US$0,01463 | -2,32% | -11,18% | US$1.820.160 | US$1.303,72 | 124.423.461 MLT |
| 1674 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$30,39 | 2,19% | 4,76% | US$1.817.986 | US$747.678 | 59.830 QBTSon |
| 1675 |  Sentio ST | US$0,03243 | -1,47% | -21,75% | US$1.815.922 | US$514.576 | 56.000.000 ST |
| 1676 |  LIBRA LIBRA | US$0,006034 | -5,10% | -15,28% | US$1.810.032 | - | 299.986.140 LIBRA |
| 1677 |  HI HI | US$0,00002905 | -3,85% | -18,49% | US$1.803.020 | US$46,64 | 62.070.066.956 HI |
| 1678 |  OVR OVR | US$0,03534 | -0,38% | -1,84% | US$1.802.275 | US$104.293 | 50.994.674 OVR |
| 1679 |  WHALE WHALE | US$0,1802 | -0,02% | -4,42% | US$1.801.786 | - | 10.000.000 WHALE |
| 1680 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1681 |  Visa Tokenized Stock (Ondo) Von | US$330,09 | -0,07% | -1,21% | US$1.791.427 | US$926.702 | 5.427 Von |
| 1682 |  CUDIS CUDIS | US$0,007094 | -2,12% | -7,93% | US$1.755.795 | US$2.785.496 | 247.500.000 CUDIS |
| 1683 |  Saros SAROS | US$0,0005383 | 0,41% | -13,37% | US$1.782.287 | US$598.484 | 3.310.993.591 SAROS |
| 1684 |  Hachiko Inu HACHIKO | US$0,001901 | -4,88% | -10,71% | US$1.776.436 | US$48.852,59 | 934.438.853 HACHIKO |
| 1685 |  Velas VLX | US$0,0006428 | 0,44% | 6,18% | US$1.776.834 | US$15,04 | 2.764.304.288 VLX |
| 1686 |  XL1 XL1 | US$0,0003083 | -0,82% | -2,21% | US$1.769.392 | US$939.920 | 5.739.235.943 XL1 |
| 1687 |  Tottenham Hotspur Fan Token SPURS | US$0,1395 | -1,58% | -0,73% | US$1.768.751 | US$413.405 | 12.677.888 SPURS |
| 1688 |  Adobe Tokenized Stock (Ondo) ADBEon | US$255,29 | -2,25% | 4,51% | US$1.716.512 | US$3.097.388 | 6.724 ADBEon |
| 1689 |  Baidu Tokenized Stock (Ondo) BIDUon | US$134,64 | -0,19% | 5,27% | US$1.759.361 | US$767.282 | 13.067 BIDUon |
| 1690 |  Karate Combat KARATE | US$0,00002644 | 2,14% | 6,97% | US$1.762.261 | - | 66.649.473.128 KARATE |
| 1691 |  Billy (Bitcoin) BILLY | US$0,001746 | -8,61% | -0,76% | US$1.746.000 | US$6.897,14 | 1.000.000.000 BILLY |
| 1692 |  KYVE Network KYVE | US$0,001466 | 2,13% | -1,63% | US$1.744.291 | US$728,19 | 1.190.151.032 KYVE |
| 1693 |  Dingocoin DINGO | US$0,00001516 | -1,14% | -21,27% | US$1.744.692 | US$168.426 | 115.122.948.752 DINGO |
| 1694 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.081,44 | -0,06% | -0,31% | US$1.755.041 | US$684.492 | 1.623 EQIXon |
| 1695 |  My Lovely Planet MLC | US$0,01658 | -3,12% | -14,10% | US$1.742.148 | US$18.050,69 | 105.097.500 MLC |
| 1696 |  Populous PPT | US$0,03220 | 11,29% | -0,45% | US$1.714.601 | - | 53.252.246 PPT |
| 1697 |  Nike Tokenized Stock (Ondo) NKEon | US$47,13 | 0,00% | 4,25% | US$1.738.745 | US$906.922 | 36.895 NKEon |
| 1698 |  Step App FITFI | US$0,0003790 | -3,62% | -22,91% | US$1.731.794 | US$1.201.101 | 4.570.000.000 FITFI |
| 1699 |  METAVERSE METAV | US$0,001726 | -0,64% | -3,60% | US$1.726.331 | US$134.087 | 1.000.000.000 METAV |
| 1700 |  Somnium Space Cubes CUBE | US$0,1383 | 16,01% | 15,16% | US$1.728.571 | US$4.239,32 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.