Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Holdstation HOLD | US$0,1951 | 1,33% | -7,87% | US$1.541.654 | US$115.601 | 7.903.700 HOLD |
| 1752 |  Nibiru NIBI | US$0,001542 | -0,32% | -13,76% | US$1.539.366 | US$446.361 | 998.029.013 NIBI |
| 1753 |  RocketX exchange RVF | US$0,01854 | 0,14% | 3,82% | US$1.532.311 | US$3.978,54 | 82.643.938 RVF |
| 1754 |  Doge Killer LEASH | - | -14,68% | -49,07% | US$1.531.124 | US$2.357,45 | 73.331.297.806.695.216 LEASH |
| 1755 |  Maiga MAIGA | US$0,005402 | -5,70% | -36,16% | US$1.512.502 | US$365.495 | 280.000.000 MAIGA |
| 1756 |  REGENT COIN REGENT | US$0,5205 | -4,40% | 563,98% | US$1.497.820 | US$963.624 | 2.877.614 REGENT |
| 1757 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,27 | -0,01% | -9,21% | US$1.520.766 | - | 39.736 SQQQon |
| 1758 |  Pepes Dog ZEUS | - | -2,16% | -1,06% | US$1.525.170 | US$1.602.337 | 420.690.000.000.000 ZEUS |
| 1759 |  Byte BYTE | US$0,000001580 | -0,50% | -9,62% | US$1.519.988 | US$80.233,76 | 964.467.033.477 BYTE |
| 1760 |  Ctomorrow Platform CTP | US$0,0009222 | -0,03% | 3,97% | US$1.503.693 | US$158.715 | 1.630.612.955 CTP |
| 1761 |  Tron Bull BULL | US$0,001583 | -1,44% | -5,85% | US$1.504.027 | - | 950.275.472 BULL |
| 1762 |  Alvara Protocol ALVA | US$0,01401 | -0,88% | 12,89% | US$1.510.889 | US$35.875,43 | 107.807.609 ALVA |
| 1763 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,20 | -0,74% | 2,22% | US$1.472.636 | US$2.237.977 | 21.916 OKLOon |
| 1764 |  Dynex DNX | US$0,01401 | 1,46% | -2,23% | US$1.503.501 | US$49.644,52 | 107.334.890 DNX |
| 1765 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$111,73 | -0,80% | 5,33% | US$1.503.015 | US$689.200 | 13.452 ASTSon |
| 1766 |  SHIBA INU SHIB | - | 1,10% | -25,47% | US$1.492.618 | - | 674.075.046.913.371 SHIB |
| 1767 |  Boeing Tokenized Stock (Ondo) BAon | US$229,49 | -0,31% | 5,45% | US$1.484.556 | US$2.566.934 | 6.469 BAon |
| 1768 |  Crypton CRP | US$0,1417 | 0,99% | 1,40% | US$1.487.544 | US$238.667 | 10.499.252 CRP |
| 1769 |  Laqira Protocol LQR | US$0,01667 | -0,32% | -7,22% | US$1.476.941 | US$300.872 | 88.623.954 LQR |
| 1770 |  Immunefi IMU | US$0,001732 | 0,37% | -10,58% | US$1.478.252 | US$1.422.373 | 853.382.046 IMU |
| 1771 |  VAIOT VAI | US$0,003707 | -4,64% | -16,86% | US$1.470.301 | US$41.308,95 | 396.600.000 VAI |
| 1772 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1773 |  Solcasino Token SCS | US$0,001200 | -3,65% | -2,91% | US$1.472.840 | US$11.652,59 | 1.226.945.031 SCS |
| 1774 |  Fluence FLT | US$0,005091 | -0,70% | -8,69% | US$1.464.992 | US$88.663,20 | 287.736.638 FLT |
| 1775 |  NodeOps NODE | US$0,01103 | -0,81% | -1,67% | US$1.471.062 | US$2.711.112 | 133.390.828 NODE |
| 1776 |  Symbiosis SIS | US$0,01451 | -3,94% | -26,15% | US$1.406.946 | US$139.332 | 96.974.360 SIS |
| 1777 |  Block (blockstreet.xyz) BLOCK | US$0,003187 | 1,53% | -11,90% | US$1.466.095 | US$244.041 | 460.000.000 BLOCK |
| 1778 |  Verasity VRA | US$0,00001571 | 2,56% | -5,16% | US$1.463.491 | US$231.321 | 93.171.912.851 VRA |
| 1779 |  catwifmask MASK | US$0,001461 | -1,57% | -13,69% | US$1.460.315 | US$227.850 | 999.771.729 MASK |
| 1780 |  RENEC RENEC | US$0,04078 | -0,01% | -7,76% | US$1.463.696 | - | 35.895.005 RENEC |
| 1781 |  MAGA (magamemecoin.com) TRUMP | US$0,03323 | 0,73% | -5,74% | US$1.462.169 | US$3.781,43 | 43.997.357 TRUMP |
| 1782 |  GMCoin GMCOIN | US$0,03545 | -0,25% | -4,18% | US$1.459.903 | US$3.746,40 | 41.183.481 GMCOIN |
| 1783 |  dForce DF | US$0,001458 | -0,01% | -0,03% | US$1.457.639 | US$21.434,33 | 999.926.147 DF |
| 1784 |  aiPump AIPUMP | US$0,003828 | -22,38% | -24,98% | US$1.457.283 | US$4.471,13 | 380.666.741 AIPUMP |
| 1785 |  Komodo KMD | US$0,01068 | -78,91% | 15,87% | US$1.451.498 | US$73,95 | 135.953.876 KMD |
| 1786 |  RigoBlock GRG | US$0,5355 | -4,82% | 97,89% | US$1.446.527 | US$0,7600 | 2.701.063 GRG |
| 1787 |  RichQUACK.com QUACK | - | -8,66% | -2,27% | US$1.443.914 | US$396,74 | 44.085.961.274.152.304 QUACK |
| 1788 |  CloakCoin CLOAK | US$0,2333 | -62,57% | -18,02% | US$1.435.124 | US$0,09000 | 6.152.354 CLOAK |
| 1789 |  Cere Network CERE | US$0,0002068 | 1,68% | 5,68% | US$1.435.195 | US$73.878,95 | 6.939.923.952 CERE |
| 1790 |  Lumint LUMINT | US$0,02605 | -0,23% | -0,19% | US$1.433.791 | US$128.672 | 55.034.829 LUMINT |
| 1791 |  Aurory AURY | US$0,01906 | -0,79% | -2,48% | US$1.432.030 | US$83.318,70 | 75.129.282 AURY |
| 1792 |  MemeFi MEMEFI | US$0,0001422 | 3,22% | -5,15% | US$1.421.718 | US$2.610.819 | 10.000.000.000 MEMEFI |
| 1793 |  Coherent Tokenized Stock (Ondo) COHRon | US$359,01 | 0,25% | -7,06% | US$1.422.125 | US$1.021.075 | 3.961 COHRon |
| 1794 |  Cypherium CPH | US$0,003721 | 3,26% | -10,31% | US$1.425.056 | US$56.114,74 | 382.951.230 CPH |
| 1795 |  Magpie MGP | US$0,002503 | -6,32% | -10,14% | US$1.422.355 | US$86.907,73 | 568.342.900 MGP |
| 1796 |  Luxxcoin LUX | US$0,0006154 | -5,97% | -33,15% | US$1.408.844 | US$1.934.292 | 2.289.278.193 LUX |
| 1797 |  Voxies VOXEL | US$0,005551 | -1,03% | -10,01% | US$1.412.720 | US$23.449,26 | 254.486.481 VOXEL |
| 1798 |  Node AI GPU | US$0,01437 | 6,11% | 5,68% | US$1.409.721 | US$62.851,45 | 98.069.336 GPU |
| 1799 |  LayerX LX | US$0,0001401 | -15,68% | 1,22% | US$1.401.409 | US$9.404,83 | 10.000.000.000 LX |
| 1800 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,47 | 0,00% | 3,10% | US$1.391.760 | - | 29.319 TCOMon |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.