Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Artrade ATR | US$0,0009117 | -0,61% | -0,68% | US$1.148.815 | US$153.004 | 1.260.104.055 ATR |
| 1902 |  WAR WAR | US$0,001124 | -7,68% | -4,78% | US$1.124.323 | US$796.202 | 1.000.000.000 WAR |
| 1903 |  ZygoSwap ZSWAP | US$0,001168 | -18,12% | -46,17% | US$1.143.045 | US$305.585 | 979.000.000 ZSWAP |
| 1904 |  GAIA GAIA | US$0,006624 | -1,79% | -5,78% | US$1.125.997 | US$888.205 | 170.000.000 GAIA |
| 1905 |  BitcoinII BC2 | US$0,4274 | 4,99% | 0,94% | US$1.122.369 | US$24.915,23 | 2.625.850 BC2 |
| 1906 |  JMPT Rewards JMPT | US$0,5936 | -1,30% | 2,23% | US$1.124.245 | US$15.969,93 | 1.893.990 JMPT |
| 1907 |  Aerobud AEROBUD | US$0,001152 | -2,21% | -2,63% | US$1.117.722 | US$58.148,35 | 970.000.000 AEROBUD |
| 1908 |  Italian National Football Team Fan Token ITA | US$0,08933 | 3,61% | -1,16% | US$1.121.220 | US$163.161 | 12.552.057 ITA |
| 1909 |  Banxchange BXE | US$0,003714 | -2,43% | -25,77% | US$1.117.278 | US$94.709,62 | 300.819.999 BXE |
| 1910 |  IonQ Tokenized Stock (Ondo) IONQon | US$70,69 | -0,41% | 9,35% | US$1.123.523 | US$764.232 | 15.893 IONQon |
| 1911 |  All.Art Protocol AART | US$0,0002592 | 0,83% | 8,21% | US$1.105.739 | US$569,93 | 4.265.765.966 AART |
| 1912 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006313 | 2,10% | -1,47% | US$1.104.991 | US$40.672,19 | 17.504.255.343 LOBO |
| 1913 |  Tap XTP | US$0,0008964 | -11,75% | -11,56% | US$1.104.285 | US$8.798,78 | 1.231.911.016 XTP |
| 1914 |  Accenture Tokenized Stock (Ondo) ACNon | US$190,07 | 0,17% | 4,20% | US$1.098.508 | US$2.912.079 | 5.780 ACNon |
| 1915 |  AOL (America Online) AOL | US$0,001103 | 1,35% | -19,14% | US$1.102.323 | US$80.613,73 | 999.124.696 AOL |
| 1916 |  Izumi Finance IZI | US$0,001398 | -1,76% | -3,94% | US$1.100.688 | US$10.788,22 | 787.400.000 IZI |
| 1917 |  Uber Tokenized Stock (Ondo) UBERon | US$70,28 | -0,36% | -2,90% | US$1.092.187 | US$860.806 | 15.539 UBERon |
| 1918 |  Bitcoin Silver AI BSAI | US$782,04 | 5,86% | 4,98% | US$1.095.632 | US$548.656 | 1.401 BSAI |
| 1919 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,73% | -10,56% | US$1.095.161 | US$69.528,34 | 469.000.000.000.000 PEPE2.0 |
| 1920 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,72 | 0,38% | 1,44% | US$1.100.766 | US$774.955 | 24.076 PYPLon |
| 1921 |  Dtec DTEC | US$0,006496 | -0,46% | -1,57% | US$1.088.792 | US$156.057 | 167.598.874 DTEC |
| 1922 |  Mother Iggy MOTHER | US$0,001101 | -1,87% | -2,33% | US$1.086.091 | US$76.105,11 | 986.143.154 MOTHER |
| 1923 |  Cryptocurrency Coin CRYPTO | US$0,001078 | 0,45% | -3,46% | US$1.078.105 | US$4.171,44 | 999.977.313 CRYPTO |
| 1924 |  Netflix Tokenized Stock (Ondo) NFLXon | US$858,47 | -0,16% | -3,80% | US$1.069.137 | US$5.033.936 | 1.245 NFLXon |
| 1925 |  Zyfai ZFI | US$0,005711 | -2,42% | -29,86% | US$1.061.837 | - | 185.939.949 ZFI |
| 1926 |  Sigma.Money SIGMA | US$0,007311 | 1,52% | 9,34% | US$1.060.100 | US$201.887 | 145.000.000 SIGMA |
| 1927 |  Prosper PROS | US$0,02054 | 0,85% | 3,09% | US$1.055.531 | US$46.975,43 | 51.394.815 PROS |
| 1928 |  cheqd CHEQ | US$0,001641 | 0,86% | 10,21% | US$1.054.377 | US$88.637,97 | 642.492.815 CHEQ |
| 1929 |  XRP Healthcare AI XRPHAI | US$0,01057 | 9,73% | 15,83% | US$1.057.365 | US$25.005,90 | 100.000.000 XRPHAI |
| 1930 |  Saito SAITO | US$0,0005301 | 0,02% | 0,28% | US$1.049.200 | US$20.573,60 | 1.979.292.275 SAITO |
| 1931 |  IDRX IDRX | US$0,00005647 | 0,27% | -1,19% | US$1.046.672 | - | 18.534.124.233 IDRX |
| 1932 |  ICHI ICHI | US$0,1116 | -1,43% | -3,96% | US$1.046.569 | - | 9.379.473 ICHI |
| 1933 |  Spectral SPEC | US$0,07370 | -1,48% | -5,91% | US$1.039.539 | US$86.676,75 | 14.104.697 SPEC |
| 1934 |  Push Protocol PUSH | US$0,01151 | -0,14% | -2,88% | US$1.038.177 | US$342.025 | 90.236.482 PUSH |
| 1935 |  Knockout Games GG | US$0,001038 | 2,85% | -1,02% | US$1.038.074 | US$931,62 | 999.999.999 GG |
| 1936 |  1 coin can change your life 1 | US$0,001030 | -17,05% | -21,22% | US$1.030.064 | US$128.199 | 999.842.614 1 |
| 1937 |  DeFinity DEFX | US$0,006958 | -8,79% | -9,93% | US$1.030.334 | US$49.311,46 | 148.076.680 DEFX |
| 1938 |  ALEX Lab ALEX | US$0,001689 | -5,93% | -18,51% | US$1.024.061 | US$136.602 | 606.489.877 ALEX |
| 1939 |  DFI.Money YFII | US$26,56 | 5,45% | -13,26% | US$1.025.255 | US$46.813,45 | 38.596 YFII |
| 1940 |  TaleX X | US$0,006811 | -0,89% | 2,58% | US$1.021.584 | US$124.850 | 150.000.000 X |
| 1941 |  币安Holder BNBHOLDER | US$0,001020 | -5,42% | 3,60% | US$1.019.608 | US$269.014 | 1.000.000.000 BNBHOLDER |
| 1942 |  Surge SURGE | US$0,002078 | -4,70% | -8,42% | US$1.018.228 | US$197.629 | 490.000.000 SURGE |
| 1943 |  WHY WHY | - | 4,07% | 4,99% | US$1.020.489 | US$45.207,04 | 420.000.000.000.000 WHY |
| 1944 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,19 | 0,04% | -1,25% | US$1.013.910 | US$2.202.631 | 52.834 BMNRon |
| 1945 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,62 | -0,03% | 0,81% | US$1.016.271 | US$765.188 | 13.093 FLQLon |
| 1946 |  Stool Prisondente JAILSTOOL | US$0,001014 | 0,19% | 1,14% | US$1.013.228 | US$86.780,11 | 999.676.771 JAILSTOOL |
| 1947 |  Robonomics.network XRT | US$0,4739 | 213,10% | 29,75% | US$1.011.927 | US$6.011,09 | 2.135.396 XRT |
| 1948 |  Vertiv Tokenized Stock (Ondo) VRTon | US$316,98 | -0,64% | -1,48% | US$1.011.649 | US$4.944.564 | 3.192 VRTon |
| 1949 |  zKML ZKML | US$0,01045 | -4,53% | -13,63% | US$1.008.066 | US$3.501,46 | 96.501.264 ZKML |
| 1950 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.