Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Atom BCA | US$0,04875 | -11,77% | 22,06% | US$897.916 | - | 18.418.931 BCA |
| 2002 |  QORPO WORLD QORPO | US$0,001432 | -6,91% | -24,73% | US$893.907 | US$68.963,46 | 624.043.342 QORPO |
| 2003 |  WAGMI Games WAGMIGAMES | US$0,0000004000 | 9,21% | -25,13% | US$884.198 | US$33.146,21 | 2.200.000.000.000 WAGMIGAMES |
| 2004 |  Multi Asset Investment Vehicle MAIV | US$0,0004955 | -4,97% | -6,28% | US$883.389 | US$4.448,50 | 1.782.967.304 MAIV |
| 2005 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$426,70 | -0,06% | 1,46% | US$882.287 | US$701.473 | 2.068 SPGIon |
| 2006 |  HeroesTD HTD | US$0,001936 | 0,00% | 3,63% | US$881.255 | - | 455.285.564 HTD |
| 2007 |  SubQuery Network SQT | US$0,0002321 | -2,60% | -12,85% | US$878.811 | US$84.226,51 | 3.786.738.542 SQT |
| 2008 |  Mochi (New) MOCHI | US$0,0000009400 | 1,77% | -19,81% | US$876.905 | US$5.359,04 | 937.630.000.000 MOCHI |
| 2009 |  UFO Gaming UFO | US$0,00000003000 | -2,02% | -4,99% | US$876.573 | - | 25.757.575.757.576 UFO |
| 2010 |  Shina Inu SHI | US$0,00000007000 | -2,35% | -0,07% | US$873.546 | - | 12.215.422.502.184 SHI |
| 2011 |  END END | US$0,006826 | 1,21% | -4,32% | US$873.234 | US$758,29 | 127.927.075 END |
| 2012 |  Efforce WOZX | US$0,001651 | 0,82% | 12,00% | US$870.215 | - | 527.135.519 WOZX |
| 2013 |  Blocksquare Token BST | US$0,01415 | 1,39% | -10,26% | US$869.965 | US$94.585,74 | 61.474.324 BST |
| 2014 |  LinqAI LNQ | US$0,002430 | -2,19% | -14,14% | US$864.976 | US$141.943 | 355.903.057 LNQ |
| 2015 |  Hydra HYDRA | US$0,02908 | 8,45% | 4,88% | US$867.472 | US$74.052,34 | 29.833.692 HYDRA |
| 2016 |  Owlto Finance OWL | US$0,002627 | -2,37% | -33,81% | US$866.946 | US$1.031.703 | 330.000.000 OWL |
| 2017 |  Atomic Wallet Coin AWC | US$0,08154 | -3,99% | -4,32% | US$864.593 | - | 10.603.659 AWC |
| 2018 |  Sportbet.one Token SBET | US$0,006857 | -0,06% | 0,43% | US$864.749 | US$76.536,05 | 126.120.568 SBET |
| 2019 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$310,03 | 0,14% | -0,94% | US$859.663 | US$930.933 | 2.773 TXNon |
| 2020 |  RWA Inc. RWAINC | US$0,001728 | 4,83% | 4,60% | US$849.389 | US$96.888,03 | 491.565.500 RWAINC |
| 2021 |  catwifhat CWIF | US$0,00000003000 | -1,56% | -8,96% | US$858.818 | US$901,16 | 29.425.996.802.425 CWIF |
| 2022 |  Chirp CHIRP | US$0,008183 | -1,36% | -1,44% | US$855.456 | US$146.837 | 104.539.466 CHIRP |
| 2023 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$67,52 | -1,16% | 5,54% | US$854.770 | US$692.538 | 12.659 ENPHon |
| 2024 |  Punkvism PVT | US$0,0003601 | -0,18% | -8,88% | US$846.102 | US$52.022,31 | 2.349.855.228 PVT |
| 2025 |  Kinic KINIC | US$0,2942 | -1,44% | -6,37% | US$843.919 | US$1.361,53 | 2.868.620 KINIC |
| 2026 |  YooShi YOOSHI | - | 1,35% | 10,20% | US$840.472 | - | 363.190.063.319.798 YOOSHI |
| 2027 |  Acala Token ACA | US$0,0007186 | -3,59% | -1,65% | US$838.374 | US$81.730,56 | 1.166.666.660 ACA |
| 2028 |  MAD MAD | US$0,0000008400 | -0,70% | 0,52% | US$835.578 | US$62.259,08 | 999.978.113.474 MAD |
| 2029 |  Persistence One XPRT | US$0,003909 | -5,90% | -33,41% | US$834.024 | US$20.982,75 | 213.368.953 XPRT |
| 2030 |  老子 老子 | US$0,0008103 | -20,52% | 2,63% | US$810.256 | US$2.507.964 | 1.000.000.000 老子 |
| 2031 |  Statter Network STT | US$0,01633 | 7,06% | -12,63% | US$822.087 | US$71.795,41 | 50.344.589 STT |
| 2032 |  Suzuverse SGT | US$0,08149 | -4,53% | -9,23% | US$819.182 | US$166.120 | 10.052.927 SGT |
| 2033 |  SOLVEX NETWORK SOLVEX | US$0,02068 | -0,24% | -8,83% | US$816.759 | US$34.921,58 | 39.499.914 SOLVEX |
| 2034 |  NanoByte Token NBT | US$0,0008643 | 2,87% | 9,04% | US$816.072 | US$215,93 | 944.183.141 NBT |
| 2035 |  8-Bit Coin COIN | US$0,00002707 | 0,00% | -2,07% | US$812.149 | - | 30.000.000.000 COIN |
| 2036 |  DeFi Kingdoms JEWEL | US$0,007150 | 0,01% | 1,46% | US$811.845 | US$0,2700 | 113.537.457 JEWEL |
| 2037 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008056 | -2,50% | -13,33% | US$805.603 | US$123.620 | 1.000.000.000 SHOGGOTH |
| 2038 |  TCOM Global TCOM | US$0,008744 | -0,46% | -1,21% | US$804.433 | US$659.144 | 92.000.000 TCOM |
| 2039 |  Streamr DATA | US$0,0006366 | -8,53% | -1,79% | US$804.121 | US$118.331 | 1.263.103.853 DATA |
| 2040 |  Rift AI RIFT | US$0,003029 | -1,62% | -4,12% | US$802.507 | - | 264.914.961 RIFT |
| 2041 |  Shiba Predator QOM | - | -1,96% | -4,11% | US$802.169 | - | 599.886.333.333.333 QOM |
| 2042 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001163 | -0,39% | -7,25% | US$802.690 | US$939.489 | 69.000.000.000 JYAI |
| 2043 |  Doge Eat Doge OMNOM | - | -0,77% | -8,52% | US$799.742 | US$56.547,60 | 310.000.000.000.000 OMNOM |
| 2044 |  Fenerbahçe Token FB | US$0,3665 | 3,40% | 20,82% | US$798.891 | US$1.565.006 | 2.180.000 FB |
| 2045 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,73 | 0,00% | 0,14% | US$796.216 | - | 6.137 APOon |
| 2046 |  Shark Cat SC | US$0,0008042 | 2,29% | -7,82% | US$796.032 | US$155.171 | 989.895.519 SC |
| 2047 |  CaptainBNB CaptainBNB | US$0,0009173 | -2,73% | 23,27% | US$793.417 | US$111.683 | 864.970.993 CaptainBNB |
| 2048 |  Asentum ASE | US$0,002871 | -1,75% | 130,10% | US$792.353 | US$169.961 | 276.000.000 ASE |
| 2049 |  Delabs Games DELABS | US$0,001043 | -2,03% | -22,09% | US$782.887 | US$9.384,91 | 750.300.000 DELABS |
| 2050 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$414,32 | -0,52% | -0,88% | US$780.936 | US$4.525.444 | 1.885 GLDon |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.